Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Devery Historical Data

EVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2022 $0.000498
-51.86%
$-- $11,337
Nov 2022 $0.00103
+3.44%
$65,099 $604
Mar 2022 $0.00143
+22.79%
$89,990 $116,069
Feb 2022 $0.00116
-11.29%
$73,172 $148,837
Jan 2022 $0.00132
+4.54%
$83,108 $157,566
Dec 2021 $0.00104
-59.48%
$65,124 $160,795
Nov 2021 $0.00256
-2.64%
$160,879 $213,766
Oct 2021 $0.00263
+114.03%
$165,233 $195,914
Sep 2021 $0.00124
-70.70%
$77,935 $177,500
Aug 2021 $0.00423
-4.04%
$266,387 $174,311
Jul 2021 $0.00455
+1.90%
$285,977 $211,458
Jun 2021 $0.00446
-17.00%
$280,716 $238,574
May 2021 $0.00481
-55.76%
$302,470 $112,865
Apr 2021 $0.0427
+363.16%
$2.68 million $280,967
Mar 2021 $0.00881
+48.18%
$554,418 $192,572
Feb 2021 $0.00595
+198.98%
$374,047 $228,074
Jan 2021 $0.00232
-44.67%
$145,790 $294,100
Dec 2020 $0.00419
-23.40%
$263,634 $291,265
Nov 2020 $0.00522
+22.86%
$328,645 $264,472
Oct 2020 $0.00425
-31.84%
$267,479 $266,359
Sep 2020 $0.00624
-9.68%
$392,408 $248,572
Aug 2020 $0.00691
-18.04%
$434,678 $269,175
Jul 2020 $0.00843
+214.23%
$530,297 $265,942
Jun 2020 $0.00268
-33.72%
$168,838 $275,023
May 2020 $0.00405
+274.25%
$254,779 $33,876
Apr 2020 $0.00108
+55.03%
$108,082 $1,846
Mar 2020 $0.000698
-38.72%
$69,789 $1,487
Feb 2020 $0.00114
-28.98%
$114,159 $8,208
Jan 2020 $0.00161
+138.50%
$160,689 $2,281
Dec 2019 $0.000674
-53.61%
$67,374 $2,860
Nov 2019 $0.00145
+52.69%
$145,225 $1,914
Oct 2019 $0.000951
-61.45%
$95,111 $962
Sep 2019 $0.00245
-26.15%
$244,852 $1,287
Aug 2019 $0.00332
-34.47%
$331,551 $5,015
Jul 2019 $0.00506
+7.21%
$505,942 $202,492
Jun 2019 $0.00472
+117.71%
$471,924 $14,558
May 2019 $0.00217
-52.17%
$216,714 $10,291
Apr 2019 $0.00441
-3.65%
$440,599 $15,920
Mar 2019 $0.00457
-13.14%
$457,345 $22,547
Feb 2019 $0.00526
-21.92%
$526,447 $42,517
Jan 2019 $0.00674
-25.65%
$674,211 $33,670
Dec 2018 $0.00907
-26.13%
$906,782 $46,941
Nov 2018 $0.0123
-68.18%
$1.23 million $164,478
Oct 2018 $0.0309
+25.66%
$-- $201,314
Sep 2018 $0.0261
+7.09%
$-- $198,709
Aug 2018 $0.0256
-49.29%
$-- $209,138
Jul 2018 $0.0557
+8.99%
$-- $219,090
Jun 2018 $0.0453
-65.10%
$-- $197,715
May 2018 $0.142
-49.59%
$-- $264,217
Apr 2018 $0.27
+380.97%
$-- $237,493
Download