KNOB Historical Data

$KNOB
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000252
+0.00%
$ -- $ 848
Aug 13, 2025 $ 0.0000228
+3.43%
$ -- $ 1,210
Aug 12, 2025 $ 0.0000224
-0.83%
$ -- $ 3,301
Aug 11, 2025 $ 0.0000251
+11.38%
$ -- $ 1,284
Aug 10, 2025 $ 0.0000197
-1.77%
$ -- $ 261
Aug 9, 2025 $ 0.0000198
+0.59%
$ -- $ 444
Aug 8, 2025 $ 0.0000205
+0.00%
$ -- $ 1,141
Aug 7, 2025 $ 0.000021
+0.00%
$ -- $ 2,063
Aug 6, 2025 $ 0.0000213
+0.67%
$ -- $ 3,911
Aug 4, 2025 $ 0.0000274
+0.00%
$ -- $ 1,957
Aug 2, 2025 $ 0.000034
+0.00%
$ -- $ 2,511
Aug 1, 2025 $ 0.0000342
+0.00%
$ -- $ 5,915
Jul 30, 2025 $ 0.0000325
+0.00%
$ -- $ 2,142
Jul 29, 2025 $ 0.0000354
+0.00%
$ -- $ 1,693
Jul 23, 2025 $ 0.0000443
+0.00%
$ -- $ 3,889
Jul 21, 2025 $ 0.0000479
+0.00%
$ -- $ 3,763
Jul 18, 2025 $ 0.0000572
+0.00%
$ -- $ 11,876
Jul 17, 2025 $ 0.000053
+0.00%
$ -- $ 9,930
Jul 16, 2025 $ 0.0000582
+1.03%
$ -- $ 12,163
Jul 15, 2025 $ 0.0000652
-3.15%
$ -- $ 12,779
Jul 14, 2025 $ 0.0000897
-0.35%
$ -- $ 19,747
Jul 13, 2025 $ 0.0000891
+7.45%
$ -- $ 16,906
Jul 12, 2025 $ 0.0000788
-12.35%
$ -- $ 21,289
Jul 11, 2025 $ 0.000115
-25.58%
$ -- $ 49,355
Jul 10, 2025 $ 0.000169
-9.03%
$ -- $ 74,337
Jul 9, 2025 $ 0.000136
-52.48%
$ -- $ 99,654
Download