McKesson (Reality Tokenized) Historical Data

rMCK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 1 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 12 PM $784.66
+0.00%
$-- $13.08 million
Jun 14, 11 AM $784.66
+0.00%
$-- $13.08 million
Jun 14, 10 AM $784.66
+0.00%
$-- $13.08 million
Jun 14, 9 AM $784.66
+0.00%
$-- $13.08 million
Jun 14, 8 AM $784.66
+0.00%
$-- $13.08 million
Jun 14, 7 AM $784.66
+0.00%
$-- $13.08 million
Jun 14, 6 AM $784.66
+0.00%
$-- $13.08 million
Jun 14, 5 AM $784.66
+0.00%
$-- $13.08 million
Jun 14, 4 AM $784.66
+0.00%
$-- $13.08 million
Jun 14, 3 AM $784.66
+0.00%
$-- $479.3 million
Jun 14, 2 AM $784.66
+0.00%
$-- $479.3 million
Jun 14, 1 AM $784.66
+0.00%
$-- $479.3 million
Jun 14, 12 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 11 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 10 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 9 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 8 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 7 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 6 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 5 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 4 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 3 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 2 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 1 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 12 PM $784.66
+0.00%
$-- $479.3 million
Jun 13, 11 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 10 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 9 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 8 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 7 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 6 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 5 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 4 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 3 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 2 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 1 AM $784.66
+0.00%
$-- $479.3 million
Jun 13, 12 AM $784.66
+0.00%
$-- $479.3 million
Jun 12, 11 PM $784.66
+0.00%
$-- $479.3 million
Jun 12, 10 PM $784.66
+0.00%
$-- $479.24 million
Jun 12, 9 PM $784.66
+0.04%
$-- $479.22 million
Jun 12, 8 PM $784.35
+0.03%
$-- $479.22 million
Jun 12, 7 PM $784.06
-0.74%
$-- $345.04 million
Jun 12, 6 PM $789.9
+0.12%
$-- $232.61 million
Jun 12, 5 PM $788.95
+0.04%
$-- $200.15 million
Jun 12, 4 PM $788.63
-0.27%
$-- $171.7 million
Jun 12, 3 PM $790.73
+0.07%
$-- $127.2 million
Jun 12, 2 PM $790.17
-0.02%
$-- $82.05 million
Jun 12, 1 PM $790.33
+0.04%
$-- $26.87 million