McKesson (Reality Tokenized) Historical Data

rMCK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $790
+0.13%
$-- $18,992
Jun 12, 11 AM $789
+0.65%
$-- $17,384
Jun 12, 10 AM $783.89
-0.96%
$-- $7,913
Jun 12, 9 AM $791.5
+0.63%
$-- $4,724
Jun 12, 8 AM $786.51
-0.01%
$-- $20.52 million
Jun 12, 7 AM $786.6
+0.00%
$-- $655.82 million
Jun 12, 6 AM $786.6
+0.00%
$-- $655.82 million
Jun 12, 5 AM $786.6
+0.00%
$-- $655.82 million
Jun 12, 4 AM $786.6
+0.00%
$-- $655.82 million
Jun 12, 3 AM $786.6
+0.00%
$-- $655.82 million
Jun 12, 2 AM $786.6
+0.00%
$-- $655.82 million
Jun 12, 1 AM $786.6
-0.11%
$-- $655.82 million
Jun 12, 12 AM $787.49
+0.00%
$-- $655.82 million
Jun 11, 11 PM $787.49
+0.00%
$-- $655.82 million
Jun 11, 10 PM $787.49
+0.00%
$-- $655.81 million
Jun 11, 9 PM $787.49
+0.00%
$-- $655.8 million
Jun 11, 8 PM $787.49
+0.02%
$-- $655.78 million
Jun 11, 7 PM $787.34
-0.51%
$-- $468.29 million
Jun 11, 6 PM $791.36
-0.42%
$-- $363.84 million
Jun 11, 5 PM $794.69
-0.43%
$-- $299.07 million
Jun 11, 4 PM $798.12
+0.12%
$-- $235.59 million
Jun 11, 3 PM $797.2
-0.09%
$-- $181.92 million
Jun 11, 2 PM $797.86
+0.28%
$-- $132.71 million
Jun 11, 1 PM $795.67
+0.85%
$-- $52.14 million
Jun 11, 12 PM $789
-0.38%
$-- $118,768
Jun 11, 11 AM $792
+0.00%
$-- $102,810
Download