Coinranking
iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rIEMG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $77.44 | +0.30% | ||
| Jul 24, 3 AM | $77.21 | -1.72% | ||
| Jul 24, 2 AM | $78.56 | +0.00% | ||
| Jul 24, 1 AM | $78.56 | +0.00% | ||
| Jul 24, 12 AM | $78.56 | -0.91% | ||
| Jul 23, 11 PM | $79.28 | +1.03% | ||
| Jul 23, 10 PM | $78.47 | -0.14% | ||
| Jul 23, 9 PM | $78.58 | +0.15% | ||
| Jul 23, 8 PM | $78.46 | -0.01% | ||
| Jul 23, 7 PM | $78.47 | +0.26% | ||
| Jul 23, 6 PM | $78.27 | +0.00% | ||
| Jul 23, 5 PM | $78.27 | -0.25% | ||
| Jul 23, 4 PM | $78.46 | +0.23% | ||
| Jul 23, 3 PM | $78.28 | -0.19% | ||
| Jul 23, 2 PM | $78.43 | -0.08% | ||
| Jul 23, 1 PM | $78.49 | -0.22% | ||
| Jul 23, 12 PM | $78.66 | -0.79% | ||
| Jul 23, 11 AM | $79.29 | -0.20% | ||
| Jul 23, 10 AM | $79.45 | -0.03% | ||
| Jul 23, 9 AM | $79.47 | +0.24% | ||
| Jul 23, 8 AM | $79.28 | -0.01% | ||
| Jul 23, 7 AM | $79.29 | +0.00% | ||
| Jul 23, 6 AM | $79.29 | +0.00% | ||
| Jul 23, 5 AM | $79.29 | +0.37% | ||
| Jul 23, 4 AM | $79 | +0.01% | ||
| Jul 23, 3 AM | $78.99 | +0.00% | ||
| Jul 23, 2 AM | $78.99 | +0.00% | ||
| Jul 23, 1 AM | $78.99 | +0.00% | ||
| Jul 23, 12 AM | $78.99 | +0.16% | ||
| Jul 22, 11 PM | $78.86 | +0.00% | ||
| Jul 22, 10 PM | $78.86 | +0.00% | ||
| Jul 22, 9 PM | $78.86 | +0.00% | ||
| Jul 22, 8 PM | $78.86 | -0.16% | ||
| Jul 22, 7 PM | $78.99 | -0.10% | ||
| Jul 22, 6 PM | $79.07 | +0.08% | ||
| Jul 22, 5 PM | $79.01 | -0.23% | ||
| Jul 22, 4 PM | $79.19 | -0.04% | ||
| Jul 22, 3 PM | $79.22 | +0.37% | ||
| Jul 22, 2 PM | $78.93 | -0.19% | ||
| Jul 22, 1 PM | $79.08 | +1.16% | ||
| Jul 22, 12 PM | $78.17 | -0.42% | ||
| Jul 22, 11 AM | $78.5 | -0.14% | ||
| Jul 22, 10 AM | $78.61 | +0.00% | ||
| Jul 22, 9 AM | $78.61 | -0.04% | ||
| Jul 22, 8 AM | $78.64 | +0.13% | ||
| Jul 22, 7 AM | $78.54 | +0.00% | ||
| Jul 22, 6 AM | $78.54 | -0.59% | ||
| Jul 22, 5 AM | $79.01 | -0.19% | ||
| Jul 22, 4 AM | $79.16 | +0.00% | ||
| Jul 22, 3 AM | $79.16 | +0.00% | ||
Previous Next