Coinranking
iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rIEMG
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $77.44 | -2.32% | ||
| Jul 23, 2026 | $79.28 | +0.53% | ||
| Jul 22, 2026 | $78.86 | -0.10% | ||
| Jul 21, 2026 | $78.94 | +1.78% | ||
| Jul 20, 2026 | $77.56 | +0.70% | ||
| Jul 19, 2026 | $77.02 | +0.00% | ||
| Jul 18, 2026 | $77.02 | +0.00% | ||
| Jul 17, 2026 | $77.02 | -1.53% | ||
| Jul 16, 2026 | $78.22 | -1.87% | ||
| Jul 15, 2026 | $79.71 | +0.26% | ||
| Jul 14, 2026 | $79.5 | +0.95% | ||
| Jul 13, 2026 | $78.75 | -3.47% | ||
| Jul 12, 2026 | $81.58 | +0.00% | ||
| Jul 11, 2026 | $81.58 | +0.00% | ||
| Jul 10, 2026 | $81.58 | +0.93% | ||
| Jul 9, 2026 | $80.83 | +0.74% | ||
| Jul 8, 2026 | $80.24 | -0.82% | ||
| Jul 7, 2026 | $80.9 | -0.92% | ||
| Jul 6, 2026 | $81.65 | +2.06% | ||
| Jul 5, 2026 | $80 | +0.00% | ||
| Jul 4, 2026 | $80 | +0.00% | ||
| Jul 3, 2026 | $80 | +0.65% | ||
| Jul 2, 2026 | $79.48 | -1.57% | ||
| Jul 1, 2026 | $80.75 | -3.43% | ||
| Jun 30, 2026 | $83.62 | +2.85% | ||
| Jun 29, 2026 | $81.3 | -0.21% | ||
| Jun 28, 2026 | $81.47 | +0.00% | ||
| Jun 27, 2026 | $81.47 | +0.00% | ||
| Jun 26, 2026 | $81.47 | -1.24% | ||
| Jun 25, 2026 | $82.49 | -0.37% | ||
| Jun 24, 2026 | $82.8 | +1.41% | ||
| Jun 23, 2026 | $81.65 | -5.09% | ||
| Jun 22, 2026 | $86.03 | +0.21% | ||
| Jun 21, 2026 | $85.85 | +0.00% | ||
| Jun 20, 2026 | $85.85 | +0.00% | ||
| Jun 19, 2026 | $85.85 | +0.00% | ||
| Jun 18, 2026 | $85.85 | +3.00% | ||
| Jun 17, 2026 | $83.35 | -0.35% | ||
| Jun 16, 2026 | $83.64 | -1.61% | ||
| Jun 15, 2026 | $85.01 | +3.00% | ||
| Jun 14, 2026 | $82.53 | +0.00% | ||
| Jun 13, 2026 | $82.53 | +0.00% | ||
| Jun 12, 2026 | $82.53 | +0.46% | ||
| Jun 11, 2026 | $82.15 | +4.89% | ||
| Jun 10, 2026 | $78.32 | -1.52% | ||
Previous