iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG
Download
Date Close Price change Market cap Trading volume
Today $ 80.68
+0.00%
$ 504 $ 9,015
Yesterday $ 81.65
+2.06%
$ 513 $ 801.69 million
Jul 5, 2026 $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 4, 2026 $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 3, 2026 $ 80
+0.65%
$ 499 $ 1.08 billion
Jul 2, 2026 $ 79.48
-1.57%
$ 499 $ 1.08 billion
Jul 1, 2026 $ 80.75
-3.43%
$ 504 $ 3.42 billion
Jun 30, 2026 $ 83.62
+2.85%
$ 522 $ 2.04 billion
Jun 29, 2026 $ 81.3
-0.21%
$ 507 $ 896.99 million
Jun 28, 2026 $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 27, 2026 $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 26, 2026 $ 81.47
-1.24%
$ -- $ 818.21 million
Jun 25, 2026 $ 82.49
-0.37%
$ -- $ 1 billion
Jun 24, 2026 $ 82.8
+1.41%
$ -- $ 834.01 million
Jun 23, 2026 $ 81.65
-5.09%
$ -- $ 817.46 million
Jun 22, 2026 $ 86.03
+0.21%
$ -- $ 754.91 million
Jun 21, 2026 $ 85.85
+0.00%
$ -- $ 54 million
Jun 20, 2026 $ 85.85
+0.00%
$ -- $ 54 million
Jun 19, 2026 $ 85.85
+0.00%
$ -- $ 859.22 million
Jun 18, 2026 $ 85.85
+3.00%
$ -- $ 859.22 million
Jun 17, 2026 $ 83.35
-0.35%
$ -- $ 1.32 billion
Jun 16, 2026 $ 83.64
-1.61%
$ -- $ 952.81 million
Jun 15, 2026 $ 85.01
+3.00%
$ -- $ 910.34 million
Jun 14, 2026 $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 13, 2026 $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 12, 2026 $ 82.53
+0.46%
$ -- $ 936.5 million
Jun 11, 2026 $ 82.15
+4.89%
$ -- $ 1.06 billion
Jun 10, 2026 $ 78.32
-1.52%
$ -- $ 1.22 billion
Download