iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 77.44
+0.55%
$ -- $ 448.79 million
Jul 13 $ 77.02
-5.59%
$ 481 $ 5.89 billion
Jul 6 $ 81.58
+1.97%
$ 506 $ 3.49 billion
Jun 29 $ 80
-1.80%
$ 499 $ 7.27 billion
Jun 22 $ 81.47
-5.10%
$ -- $ 3.21 billion
Jun 15 $ 85.85
+4.02%
$ -- $ 3.23 billion
Jun 8 $ 82.53
+3.77%
$ -- $ 2.65 billion
Download