Coinranking
iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rIEMG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $ 80 | +0.00% | ||
| Jul 3, 7 AM | $ 80 | +0.00% | ||
| Jul 3, 6 AM | $ 80 | +0.00% | ||
| Jul 3, 5 AM | $ 80 | +0.00% | ||
| Jul 3, 4 AM | $ 80 | +0.00% | ||
| Jul 3, 3 AM | $ 80 | +0.00% | ||
| Jul 3, 2 AM | $ 80 | +0.00% | ||
| Jul 3, 1 AM | $ 80 | +0.00% | ||
| Jul 3, 12 AM | $ 80 | +0.65% | ||
| Jul 2, 11 PM | $ 79.48 | -0.25% | ||
| Jul 2, 10 PM | $ 79.68 | +0.00% | ||
| Jul 2, 9 PM | $ 79.68 | -0.08% | ||
| Jul 2, 8 PM | $ 79.74 | -0.15% | ||
| Jul 2, 7 PM | $ 79.87 | +0.52% | ||
| Jul 2, 6 PM | $ 79.46 | +0.80% | ||
| Jul 2, 5 PM | $ 78.83 | -0.66% | ||
| Jul 2, 4 PM | $ 79.35 | -0.90% | ||
| Jul 2, 3 PM | $ 80.07 | -0.39% | ||
| Jul 2, 2 PM | $ 80.37 | -1.33% | ||
| Jul 2, 1 PM | $ 81.46 | +0.75% | ||
| Jul 2, 12 PM | $ 80.85 | +0.90% | ||
| Jul 2, 11 AM | $ 80.13 | +0.35% | ||
| Jul 2, 10 AM | $ 79.85 | -0.18% | ||
| Jul 2, 9 AM | $ 79.99 | +0.16% | ||
| Jul 2, 8 AM | $ 79.86 | -0.19% | ||
| Jul 2, 7 AM | $ 80.01 | +0.00% | ||
| Jul 2, 6 AM | $ 80.01 | -0.61% | ||
| Jul 2, 5 AM | $ 80.5 | -0.10% | ||
| Jul 2, 4 AM | $ 80.58 | +0.00% | ||
| Jul 2, 3 AM | $ 80.58 | +0.00% | ||
| Jul 2, 2 AM | $ 80.58 | -0.20% | ||
| Jul 2, 1 AM | $ 80.74 | +0.92% | ||
| Jul 2, 12 AM | $ 80 | -0.93% | ||
| Jul 1, 11 PM | $ 80.75 | +0.00% | ||
| Jul 1, 10 PM | $ 80.75 | -0.01% | ||
| Jul 1, 9 PM | $ 80.76 | -0.41% | ||
| Jul 1, 8 PM | $ 81.09 | +0.57% | ||
| Jul 1, 7 PM | $ 80.63 | -0.12% | ||
| Jul 1, 6 PM | $ 80.73 | -0.15% | ||
| Jul 1, 5 PM | $ 80.84 | -0.15% | ||
| Jul 1, 4 PM | $ 80.95 | -0.16% | ||
| Jul 1, 3 PM | $ 81.09 | -0.06% | ||
| Jul 1, 2 PM | $ 81.13 | -0.44% | ||
| Jul 1, 1 PM | $ 81.48 | +0.18% | ||
| Jul 1, 12 PM | $ 81.33 | -0.51% | ||
| Jul 1, 11 AM | $ 81.75 | +0.10% | ||
| Jul 1, 10 AM | $ 81.67 | +0.39% | ||
| Jul 1, 9 AM | $ 81.35 | -0.20% | ||
| Jul 1, 8 AM | $ 81.51 | +0.01% | ||
| Jul 1, 7 AM | $ 81.5 | -0.49% | ||