Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $80
+0.00%
$499 $1.08 billion
Jul 3, 7 AM $80
+0.00%
$499 $1.08 billion
Jul 3, 6 AM $80
+0.00%
$499 $1.08 billion
Jul 3, 5 AM $80
+0.00%
$499 $1.08 billion
Jul 3, 4 AM $80
+0.00%
$499 $1.08 billion
Jul 3, 3 AM $80
+0.00%
$499 $1.08 billion
Jul 3, 2 AM $80
+0.00%
$499 $1.08 billion
Jul 3, 1 AM $80
+0.00%
$499 $1.08 billion
Jul 3, 12 AM $80
+0.65%
$499 $1.08 billion
Jul 2, 11 PM $79.48
-0.25%
$496 $1.08 billion
Jul 2, 10 PM $79.68
+0.00%
$497 $1.08 billion
Jul 2, 9 PM $79.68
-0.08%
$497 $1.08 billion
Jul 2, 8 PM $79.74
-0.15%
$498 $1.08 billion
Jul 2, 7 PM $79.87
+0.52%
$498 $973.32 million
Jul 2, 6 PM $79.46
+0.80%
$496 $790.85 million
Jul 2, 5 PM $78.83
-0.66%
$492 $687.65 million
Jul 2, 4 PM $79.35
-0.90%
$495 $574.06 million
Jul 2, 3 PM $80.07
-0.39%
$500 $441.52 million
Jul 2, 2 PM $80.37
-1.33%
$502 $287.2 million
Jul 2, 1 PM $81.46
+0.75%
$508 $113.81 million
Jul 2, 12 PM $80.85
+0.90%
$505 $349,883
Jul 2, 11 AM $80.13
+0.35%
$500 $158,220
Jul 2, 10 AM $79.85
-0.18%
$498 $117,403
Jul 2, 9 AM $79.99
+0.16%
$499 $97,331
Jul 2, 8 AM $79.86
-0.19%
$498 $92,539
Jul 2, 7 AM $80.01
+0.00%
$499 $3.42 billion
Jul 2, 6 AM $80.01
-0.61%
$499 $3.42 billion
Jul 2, 5 AM $80.5
-0.10%
$502 $3.42 billion
Jul 2, 4 AM $80.58
+0.00%
$503 $3.42 billion
Jul 2, 3 AM $80.58
+0.00%
$503 $3.42 billion
Jul 2, 2 AM $80.58
-0.20%
$503 $3.42 billion
Jul 2, 1 AM $80.74
+0.92%
$504 $3.42 billion
Jul 2, 12 AM $80
-0.93%
$499 $3.42 billion
Jul 1, 11 PM $80.75
+0.00%
$504 $3.42 billion
Jul 1, 10 PM $80.75
-0.01%
$504 $3.42 billion
Jul 1, 9 PM $80.76
-0.41%
$504 $3.42 billion
Jul 1, 8 PM $81.09
+0.57%
$506 $3.42 billion
Jul 1, 7 PM $80.63
-0.12%
$503 $2.02 billion
Jul 1, 6 PM $80.73
-0.15%
$504 $1.44 billion
Jul 1, 5 PM $80.84
-0.15%
$505 $1.16 billion
Jul 1, 4 PM $80.95
-0.16%
$505 $974.03 million
Jul 1, 3 PM $81.09
-0.06%
$506 $706.74 million
Jul 1, 2 PM $81.13
-0.44%
$506 $409.77 million
Jul 1, 1 PM $81.48
+0.18%
$509 $52.46 million
Jul 1, 12 PM $81.33
-0.51%
$508 $281,013
Jul 1, 11 AM $81.75
+0.10%
$510 $75,353
Jul 1, 10 AM $81.67
+0.39%
$510 $43,549
Jul 1, 9 AM $81.35
-0.20%
$508 $42,896
Jul 1, 8 AM $81.51
+0.01%
$509 $39,675
Jul 1, 7 AM $81.5
-0.49%
$509 $2.04 billion