iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 81.9
+0.01%
$ 511 $ 2.04 billion
Jul 1, 5 AM $ 81.89
+0.48%
$ 511 $ 2.04 billion
Jul 1, 4 AM $ 81.5
+0.41%
$ 509 $ 2.04 billion
Jul 1, 3 AM $ 81.17
+0.00%
$ 507 $ 2.04 billion
Jul 1, 2 AM $ 81.17
-1.18%
$ 507 $ 2.04 billion
Jul 1, 1 AM $ 82.14
-0.87%
$ 513 $ 2.04 billion
Jul 1, 12 AM $ 82.86
-0.91%
$ 517 $ 2.04 billion
Jun 30, 11 PM $ 83.62
+0.82%
$ 522 $ 2.04 billion
Jun 30, 10 PM $ 82.94
+0.00%
$ 518 $ 2.04 billion
Jun 30, 9 PM $ 82.94
+0.75%
$ 518 $ 2.04 billion
Jun 30, 8 PM $ 82.32
-0.66%
$ 514 $ 2.04 billion
Jun 30, 7 PM $ 82.86
-0.08%
$ 517 $ 1.57 billion
Jun 30, 6 PM $ 82.94
+0.04%
$ 518 $ 1.13 billion
Jun 30, 5 PM $ 82.92
+0.22%
$ 518 $ 785.06 million
Jun 30, 4 PM $ 82.74
+0.13%
$ 516 $ 682.84 million
Jun 30, 3 PM $ 82.63
+0.27%
$ 516 $ 545.74 million
Jun 30, 2 PM $ 82.41
+0.19%
$ 514 $ 359.62 million
Jun 30, 1 PM $ 82.24
+0.76%
$ 513 $ 147.57 million
Jun 30, 12 PM $ 81.62
-0.13%
$ 509 $ 257,078
Jun 30, 11 AM $ 81.73
+0.02%
$ 510 $ 212,817
Jun 30, 10 AM $ 81.71
-0.13%
$ 510 $ 2,733
Jun 30, 9 AM $ 81.82
-0.22%
$ 511 $ 2,724
Jun 30, 8 AM $ 82
+0.86%
$ 512 $ 490
Jun 30, 7 AM $ 81.3
-0.87%
$ 507 $ 897.01 million
Jun 30, 6 AM $ 82.01
+0.00%
$ 512 $ 897.01 million
Jun 30, 5 AM $ 82.01
+0.63%
$ 512 $ 897.01 million
Jun 30, 4 AM $ 81.5
+0.51%
$ 509 $ 897.01 million
Jun 30, 3 AM $ 81.09
+0.00%
$ 506 $ 897.01 million
Jun 30, 2 AM $ 81.09
-0.76%
$ 506 $ 896.99 million
Jun 30, 1 AM $ 81.71
+0.50%
$ 510 $ 896.99 million
Jun 30, 12 AM $ 81.3
+0.00%
$ 507 $ 896.99 million
Jun 29, 11 PM $ 81.3
-0.53%
$ 507 $ 896.99 million
Jun 29, 10 PM $ 81.73
+0.00%
$ 510 $ 896.89 million
Jun 29, 9 PM $ 81.73
+0.00%
$ 510 $ 896.88 million
Jun 29, 8 PM $ 81.73
-0.02%
$ 510 $ 896.43 million
Jun 29, 7 PM $ 81.75
+0.20%
$ 510 $ 839.87 million
Jun 29, 6 PM $ 81.59
+0.14%
$ 509 $ 715.21 million
Jun 29, 5 PM $ 81.48
+0.02%
$ 509 $ 654.96 million
Jun 29, 4 PM $ 81.46
+0.39%
$ 508 $ 572.84 million
Jun 29, 3 PM $ 81.13
+0.40%
$ 506 $ 502.95 million
Jun 29, 2 PM $ 80.8
+0.07%
$ 504 $ 351.57 million
Jun 29, 1 PM $ 80.75
-0.66%
$ 504 $ 150.99 million
Jun 29, 12 PM $ 81.29
-0.26%
$ 507 $ 194,166
Jun 29, 11 AM $ 81.5
+0.11%
$ 509 $ 174,223
Jun 29, 10 AM $ 81.41
-0.15%
$ 508 $ 127,118
Jun 29, 9 AM $ 81.53
-0.02%
$ 509 $ 78,178
Jun 29, 8 AM $ 81.55
+0.11%
$ 509 $ 78,015
Jun 29, 7 AM $ 81.46
+0.00%
$ 508 $ 85,124
Jun 29, 6 AM $ 81.46
-0.12%
$ -- $ 85,124
Jun 29, 5 AM $ 81.56
+0.97%
$ -- $ 81,865