Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $81.9
+0.01%
$511 $2.04 billion
Jul 1, 5 AM $81.89
+0.48%
$511 $2.04 billion
Jul 1, 4 AM $81.5
+0.41%
$509 $2.04 billion
Jul 1, 3 AM $81.17
+0.00%
$507 $2.04 billion
Jul 1, 2 AM $81.17
-1.18%
$507 $2.04 billion
Jul 1, 1 AM $82.14
-0.87%
$513 $2.04 billion
Jul 1, 12 AM $82.86
-0.91%
$517 $2.04 billion
Jun 30, 11 PM $83.62
+0.82%
$522 $2.04 billion
Jun 30, 10 PM $82.94
+0.00%
$518 $2.04 billion
Jun 30, 9 PM $82.94
+0.75%
$518 $2.04 billion
Jun 30, 8 PM $82.32
-0.66%
$514 $2.04 billion
Jun 30, 7 PM $82.86
-0.08%
$517 $1.57 billion
Jun 30, 6 PM $82.94
+0.04%
$518 $1.13 billion
Jun 30, 5 PM $82.92
+0.22%
$518 $785.06 million
Jun 30, 4 PM $82.74
+0.13%
$516 $682.84 million
Jun 30, 3 PM $82.63
+0.27%
$516 $545.74 million
Jun 30, 2 PM $82.41
+0.19%
$514 $359.62 million
Jun 30, 1 PM $82.24
+0.76%
$513 $147.57 million
Jun 30, 12 PM $81.62
-0.13%
$509 $257,078
Jun 30, 11 AM $81.73
+0.02%
$510 $212,817
Jun 30, 10 AM $81.71
-0.13%
$510 $2,733
Jun 30, 9 AM $81.82
-0.22%
$511 $2,724
Jun 30, 8 AM $82
+0.86%
$512 $490
Jun 30, 7 AM $81.3
-0.87%
$507 $897.01 million
Jun 30, 6 AM $82.01
+0.00%
$512 $897.01 million
Jun 30, 5 AM $82.01
+0.63%
$512 $897.01 million
Jun 30, 4 AM $81.5
+0.51%
$509 $897.01 million
Jun 30, 3 AM $81.09
+0.00%
$506 $897.01 million
Jun 30, 2 AM $81.09
-0.76%
$506 $896.99 million
Jun 30, 1 AM $81.71
+0.50%
$510 $896.99 million
Jun 30, 12 AM $81.3
+0.00%
$507 $896.99 million
Jun 29, 11 PM $81.3
-0.53%
$507 $896.99 million
Jun 29, 10 PM $81.73
+0.00%
$510 $896.89 million
Jun 29, 9 PM $81.73
+0.00%
$510 $896.88 million
Jun 29, 8 PM $81.73
-0.02%
$510 $896.43 million
Jun 29, 7 PM $81.75
+0.20%
$510 $839.87 million
Jun 29, 6 PM $81.59
+0.14%
$509 $715.21 million
Jun 29, 5 PM $81.48
+0.02%
$509 $654.96 million
Jun 29, 4 PM $81.46
+0.39%
$508 $572.84 million
Jun 29, 3 PM $81.13
+0.40%
$506 $502.95 million
Jun 29, 2 PM $80.8
+0.07%
$504 $351.57 million
Jun 29, 1 PM $80.75
-0.66%
$504 $150.99 million
Jun 29, 12 PM $81.29
-0.26%
$507 $194,166
Jun 29, 11 AM $81.5
+0.11%
$509 $174,223
Jun 29, 10 AM $81.41
-0.15%
$508 $127,118
Jun 29, 9 AM $81.53
-0.02%
$509 $78,178
Jun 29, 8 AM $81.55
+0.11%
$509 $78,015
Jun 29, 7 AM $81.46
+0.00%
$508 $85,124
Jun 29, 6 AM $81.46
-0.12%
$-- $85,124
Jun 29, 5 AM $81.56
+0.97%
$-- $81,865