iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 80.78
+0.14%
$ -- $ 66,736
Jun 29, 3 AM $ 80.67
+0.00%
$ -- $ 46,171
Jun 29, 2 AM $ 80.67
-0.02%
$ -- $ 46,171
Jun 29, 1 AM $ 80.69
-0.74%
$ -- $ 45,768
Jun 29, 12 AM $ 81.29
-0.22%
$ -- $ 45,606
Jun 28, 11 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 10 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 9 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 8 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 7 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 6 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 5 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 4 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 3 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 2 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 1 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 12 PM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 11 AM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 10 AM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 9 AM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 8 AM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 7 AM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 6 AM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 5 AM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 4 AM $ 81.47
+0.00%
$ -- $ 781.4 million
Jun 28, 3 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 28, 2 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 28, 1 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 28, 12 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 11 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 10 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 9 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 8 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 7 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 6 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 5 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 4 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 3 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 2 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 1 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 12 PM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 11 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 10 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 9 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 8 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 7 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 6 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 5 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 4 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 3 AM $ 81.47
+0.00%
$ -- $ 818.21 million