Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $80.78
+0.14%
$-- $66,736
Jun 29, 3 AM $80.67
+0.00%
$-- $46,171
Jun 29, 2 AM $80.67
-0.02%
$-- $46,171
Jun 29, 1 AM $80.69
-0.74%
$-- $45,768
Jun 29, 12 AM $81.29
-0.22%
$-- $45,606
Jun 28, 11 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 10 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 9 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 8 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 7 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 6 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 5 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 4 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 3 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 2 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 1 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 12 PM $81.47
+0.00%
$-- $781.4 million
Jun 28, 11 AM $81.47
+0.00%
$-- $781.4 million
Jun 28, 10 AM $81.47
+0.00%
$-- $781.4 million
Jun 28, 9 AM $81.47
+0.00%
$-- $781.4 million
Jun 28, 8 AM $81.47
+0.00%
$-- $781.4 million
Jun 28, 7 AM $81.47
+0.00%
$-- $781.4 million
Jun 28, 6 AM $81.47
+0.00%
$-- $781.4 million
Jun 28, 5 AM $81.47
+0.00%
$-- $781.4 million
Jun 28, 4 AM $81.47
+0.00%
$-- $781.4 million
Jun 28, 3 AM $81.47
+0.00%
$-- $818.21 million
Jun 28, 2 AM $81.47
+0.00%
$-- $818.21 million
Jun 28, 1 AM $81.47
+0.00%
$-- $818.21 million
Jun 28, 12 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 11 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 10 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 9 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 8 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 7 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 6 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 5 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 4 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 3 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 2 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 1 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 12 PM $81.47
+0.00%
$-- $818.21 million
Jun 27, 11 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 10 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 9 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 8 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 7 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 6 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 5 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 4 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 3 AM $81.47
+0.00%
$-- $818.21 million