Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 1 AM $81.47
+0.00%
$-- $818.21 million
Jun 27, 12 AM $81.47
+0.00%
$-- $818.21 million
Jun 26, 11 PM $81.47
-0.01%
$-- $818.21 million
Jun 26, 10 PM $81.48
+0.65%
$-- $818.16 million
Jun 26, 9 PM $80.95
-0.39%
$-- $818.12 million
Jun 26, 8 PM $81.27
-0.06%
$-- $818.05 million
Jun 26, 7 PM $81.32
+0.14%
$-- $662.66 million
Jun 26, 6 PM $81.21
-0.58%
$-- $565.16 million
Jun 26, 5 PM $81.68
-0.09%
$-- $514.78 million
Jun 26, 4 PM $81.75
+0.20%
$-- $480.87 million
Jun 26, 3 PM $81.59
+0.59%
$-- $405.86 million
Jun 26, 2 PM $81.11
+0.25%
$-- $290.52 million
Jun 26, 1 PM $80.9
+0.09%
$-- $106.66 million
Jun 26, 12 PM $80.83
-0.01%
$-- $1.05 million
Jun 26, 11 AM $80.84
-0.01%
$-- $797,682
Jun 26, 10 AM $80.85
+0.66%
$-- $747,883
Jun 26, 9 AM $80.32
-0.68%
$-- $747,464
Jun 26, 8 AM $80.87
-0.70%
$-- $747,464
Jun 26, 7 AM $81.44
+0.14%
$-- $1 billion
Jun 26, 6 AM $81.33
+1.69%
$-- $1 billion
Jun 26, 5 AM $79.98
+0.03%
$-- $1 billion
Jun 26, 4 AM $80.88
+1.47%
$-- $1 billion
Jun 26, 3 AM $79.71
-1.25%
$-- $1 billion
Jun 26, 2 AM $80.72
-1.57%
$-- $1 billion
Jun 26, 1 AM $82.01
-0.58%
$-- $1 billion
Jun 26, 12 AM $82.49
+0.00%
$-- $1 billion
Jun 25, 11 PM $82.49
+0.59%
$-- $1 billion
Jun 25, 10 PM $82.01
+0.00%
$-- $1 billion
Jun 25, 9 PM $82.01
-0.32%
$-- $1 billion
Jun 25, 8 PM $82.27
+0.12%
$-- $1 billion
Jun 25, 7 PM $82.16
-0.01%
$-- $872.25 million
Jun 25, 6 PM $82.17
-0.16%
$-- $777.81 million
Jun 25, 5 PM $82.3
+0.15%
$-- $679.79 million
Jun 25, 4 PM $82.18
-0.07%
$-- $578.14 million
Jun 25, 3 PM $82.24
-0.02%
$-- $432.41 million
Jun 25, 2 PM $82.27
+1.08%
$-- $300.83 million
Jun 25, 1 PM $81.41
-1.96%
$-- $121.18 million
Jun 25, 12 PM $83.04
+0.07%
$-- $228,381
Jun 25, 11 AM $82.98
-1.07%
$-- $39,499
Jun 25, 10 AM $83.88
+0.05%
$-- $3,137
Jun 25, 9 AM $83.84
+0.58%
$-- $3,137
Jun 25, 8 AM $83.36
+0.12%
$-- $2,552
Jun 25, 7 AM $83.26
+0.00%
$-- $834.02 million
Jun 25, 6 AM $83.26
+0.00%
$-- $834.02 million
Jun 25, 5 AM $83.26
+0.00%
$-- $834.02 million
Jun 25, 4 AM $83.26
+0.82%
$-- $834.02 million
Jun 25, 3 AM $82.58
+0.00%
$-- $834.02 million
Jun 25, 2 AM $82.58
-0.17%
$-- $834.02 million
Jun 25, 1 AM $82.72
+0.00%
$-- $834.02 million