iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 1 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 27, 12 AM $ 81.47
+0.00%
$ -- $ 818.21 million
Jun 26, 11 PM $ 81.47
-0.01%
$ -- $ 818.21 million
Jun 26, 10 PM $ 81.48
+0.65%
$ -- $ 818.16 million
Jun 26, 9 PM $ 80.95
-0.39%
$ -- $ 818.12 million
Jun 26, 8 PM $ 81.27
-0.06%
$ -- $ 818.05 million
Jun 26, 7 PM $ 81.32
+0.14%
$ -- $ 662.66 million
Jun 26, 6 PM $ 81.21
-0.58%
$ -- $ 565.16 million
Jun 26, 5 PM $ 81.68
-0.09%
$ -- $ 514.78 million
Jun 26, 4 PM $ 81.75
+0.20%
$ -- $ 480.87 million
Jun 26, 3 PM $ 81.59
+0.59%
$ -- $ 405.86 million
Jun 26, 2 PM $ 81.11
+0.25%
$ -- $ 290.52 million
Jun 26, 1 PM $ 80.9
+0.09%
$ -- $ 106.66 million
Jun 26, 12 PM $ 80.83
-0.01%
$ -- $ 1.05 million
Jun 26, 11 AM $ 80.84
-0.01%
$ -- $ 797,682
Jun 26, 10 AM $ 80.85
+0.66%
$ -- $ 747,883
Jun 26, 9 AM $ 80.32
-0.68%
$ -- $ 747,464
Jun 26, 8 AM $ 80.87
-0.70%
$ -- $ 747,464
Jun 26, 7 AM $ 81.44
+0.14%
$ -- $ 1 billion
Jun 26, 6 AM $ 81.33
+1.69%
$ -- $ 1 billion
Jun 26, 5 AM $ 79.98
+0.03%
$ -- $ 1 billion
Jun 26, 4 AM $ 80.88
+1.47%
$ -- $ 1 billion
Jun 26, 3 AM $ 79.71
-1.25%
$ -- $ 1 billion
Jun 26, 2 AM $ 80.72
-1.57%
$ -- $ 1 billion
Jun 26, 1 AM $ 82.01
-0.58%
$ -- $ 1 billion
Jun 26, 12 AM $ 82.49
+0.00%
$ -- $ 1 billion
Jun 25, 11 PM $ 82.49
+0.59%
$ -- $ 1 billion
Jun 25, 10 PM $ 82.01
+0.00%
$ -- $ 1 billion
Jun 25, 9 PM $ 82.01
-0.32%
$ -- $ 1 billion
Jun 25, 8 PM $ 82.27
+0.12%
$ -- $ 1 billion
Jun 25, 7 PM $ 82.16
-0.01%
$ -- $ 872.25 million
Jun 25, 6 PM $ 82.17
-0.16%
$ -- $ 777.81 million
Jun 25, 5 PM $ 82.3
+0.15%
$ -- $ 679.79 million
Jun 25, 4 PM $ 82.18
-0.07%
$ -- $ 578.14 million
Jun 25, 3 PM $ 82.24
-0.02%
$ -- $ 432.41 million
Jun 25, 2 PM $ 82.27
+1.08%
$ -- $ 300.83 million
Jun 25, 1 PM $ 81.41
-1.96%
$ -- $ 121.18 million
Jun 25, 12 PM $ 83.04
+0.07%
$ -- $ 228,381
Jun 25, 11 AM $ 82.98
-1.07%
$ -- $ 39,499
Jun 25, 10 AM $ 83.88
+0.05%
$ -- $ 3,137
Jun 25, 9 AM $ 83.84
+0.58%
$ -- $ 3,137
Jun 25, 8 AM $ 83.36
+0.12%
$ -- $ 2,552
Jun 25, 7 AM $ 83.26
+0.00%
$ -- $ 834.02 million
Jun 25, 6 AM $ 83.26
+0.00%
$ -- $ 834.02 million
Jun 25, 5 AM $ 83.26
+0.00%
$ -- $ 834.02 million
Jun 25, 4 AM $ 83.26
+0.82%
$ -- $ 834.02 million
Jun 25, 3 AM $ 82.58
+0.00%
$ -- $ 834.02 million
Jun 25, 2 AM $ 82.58
-0.17%
$ -- $ 834.02 million
Jun 25, 1 AM $ 82.72
+0.00%
$ -- $ 834.02 million