Coinranking
iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rIEMG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $82.72 | -0.10% | ||
| Jun 24, 11 PM | $82.8 | +0.00% | ||
| Jun 24, 10 PM | $82.8 | -0.48% | ||
| Jun 24, 9 PM | $83.2 | -0.51% | ||
| Jun 24, 8 PM | $83.63 | +2.70% | ||
| Jun 24, 7 PM | $81.43 | +0.74% | ||
| Jun 24, 6 PM | $80.83 | +0.12% | ||
| Jun 24, 5 PM | $80.73 | -0.70% | ||
| Jun 24, 4 PM | $81.3 | -0.31% | ||
| Jun 24, 3 PM | $81.55 | -0.24% | ||
| Jun 24, 2 PM | $81.74 | +0.33% | ||
| Jun 24, 1 PM | $81.47 | -0.28% | ||
| Jun 24, 12 PM | $81.7 | -0.62% | ||
| Jun 24, 11 AM | $82.21 | -0.45% | ||
| Jun 24, 10 AM | $82.58 | +0.16% | ||
| Jun 24, 9 AM | $82.45 | +0.79% | ||
| Jun 24, 8 AM | $81.8 | +0.11% | ||
| Jun 24, 7 AM | $81.71 | -0.11% | ||
| Jun 24, 6 AM | $81.8 | +0.00% | ||
| Jun 24, 5 AM | $81.8 | +0.26% | ||
| Jun 24, 4 AM | $81.59 | +0.78% | ||
| Jun 24, 3 AM | $80.96 | -0.44% | ||
| Jun 24, 2 AM | $81.32 | -0.82% | ||
| Jun 24, 1 AM | $81.99 | -0.01% | ||
| Jun 24, 12 AM | $82 | +0.43% | ||
| Jun 23, 11 PM | $81.65 | +0.00% | ||
| Jun 23, 10 PM | $81.65 | +0.00% | ||
| Jun 23, 9 PM | $81.65 | +0.00% | ||
| Jun 23, 8 PM | $81.65 | +0.43% | ||
| Jun 23, 7 PM | $81.31 | -0.21% | ||
| Jun 23, 6 PM | $81.46 | -0.11% | ||
| Jun 23, 5 PM | $81.55 | -0.40% | ||
| Jun 23, 4 PM | $81.89 | -0.07% | ||
| Jun 23, 3 PM | $81.95 | -0.13% | ||
| Jun 23, 2 PM | $82.05 | -0.13% | ||
| Jun 23, 1 PM | $82.16 | +0.70% | ||
| Jun 23, 12 PM | $81.59 | -0.15% | ||
| Jun 23, 11 AM | $81.71 | +0.69% | ||
| Jun 23, 10 AM | $81.15 | -1.40% | ||
| Jun 23, 9 AM | $82.3 | +0.96% | ||
| Jun 23, 8 AM | $81.52 | -0.57% | ||
| Jun 23, 7 AM | $81.99 | +0.09% | ||
| Jun 23, 6 AM | $81.92 | -1.50% | ||
| Jun 23, 5 AM | $83.17 | -0.59% | ||
| Jun 23, 4 AM | $83.66 | -0.69% | ||
| Jun 23, 3 AM | $84.24 | -0.51% | ||
| Jun 23, 2 AM | $84.67 | -0.33% | ||
| Jun 23, 1 AM | $84.95 | -0.12% | ||
| Jun 23, 12 AM | $85.05 | -1.14% | ||
| Jun 22, 11 PM | $86.03 | +0.03% | ||