iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 82.72
-0.10%
$ -- $ 834.02 million
Jun 24, 11 PM $ 82.8
+0.00%
$ -- $ 834.01 million
Jun 24, 10 PM $ 82.8
-0.48%
$ -- $ 833.99 million
Jun 24, 9 PM $ 83.2
-0.51%
$ -- $ 833.95 million
Jun 24, 8 PM $ 83.63
+2.70%
$ -- $ 833.51 million
Jun 24, 7 PM $ 81.43
+0.74%
$ -- $ 722.22 million
Jun 24, 6 PM $ 80.83
+0.12%
$ -- $ 588.61 million
Jun 24, 5 PM $ 80.73
-0.70%
$ -- $ 491.37 million
Jun 24, 4 PM $ 81.3
-0.31%
$ -- $ 418.74 million
Jun 24, 3 PM $ 81.55
-0.24%
$ -- $ 329.2 million
Jun 24, 2 PM $ 81.74
+0.33%
$ -- $ 238.71 million
Jun 24, 1 PM $ 81.47
-0.28%
$ -- $ 140.9 million
Jun 24, 12 PM $ 81.7
-0.62%
$ -- $ 250,170
Jun 24, 11 AM $ 82.21
-0.45%
$ -- $ 175,567
Jun 24, 10 AM $ 82.58
+0.16%
$ -- $ 155,668
Jun 24, 9 AM $ 82.45
+0.79%
$ -- $ 153,732
Jun 24, 8 AM $ 81.8
+0.11%
$ -- $ 153,650
Jun 24, 7 AM $ 81.71
-0.11%
$ -- $ 817.46 million
Jun 24, 6 AM $ 81.8
+0.00%
$ -- $ 817.46 million
Jun 24, 5 AM $ 81.8
+0.26%
$ -- $ 817.46 million
Jun 24, 4 AM $ 81.59
+0.78%
$ -- $ 817.46 million
Jun 24, 3 AM $ 80.96
-0.44%
$ -- $ 817.46 million
Jun 24, 2 AM $ 81.32
-0.82%
$ -- $ 817.46 million
Jun 24, 1 AM $ 81.99
-0.01%
$ -- $ 817.46 million
Jun 24, 12 AM $ 82
+0.43%
$ -- $ 817.46 million
Jun 23, 11 PM $ 81.65
+0.00%
$ -- $ 817.46 million
Jun 23, 10 PM $ 81.65
+0.00%
$ -- $ 817.46 million
Jun 23, 9 PM $ 81.65
+0.00%
$ -- $ 817.44 million
Jun 23, 8 PM $ 81.65
+0.43%
$ -- $ 817.44 million
Jun 23, 7 PM $ 81.31
-0.21%
$ -- $ 741.17 million
Jun 23, 6 PM $ 81.46
-0.11%
$ -- $ 615.95 million
Jun 23, 5 PM $ 81.55
-0.40%
$ -- $ 529.95 million
Jun 23, 4 PM $ 81.89
-0.07%
$ -- $ 433.28 million
Jun 23, 3 PM $ 81.95
-0.13%
$ -- $ 358.44 million
Jun 23, 2 PM $ 82.05
-0.13%
$ -- $ 237.01 million
Jun 23, 1 PM $ 82.16
+0.70%
$ -- $ 110.5 million
Jun 23, 12 PM $ 81.59
-0.15%
$ -- $ 1.11 million
Jun 23, 11 AM $ 81.71
+0.69%
$ -- $ 880,529
Jun 23, 10 AM $ 81.15
-1.40%
$ -- $ 758,481
Jun 23, 9 AM $ 82.3
+0.96%
$ -- $ 715,495
Jun 23, 8 AM $ 81.52
-0.57%
$ -- $ 712,484
Jun 23, 7 AM $ 81.99
+0.09%
$ -- $ 754.91 million
Jun 23, 6 AM $ 81.92
-1.50%
$ -- $ 754.91 million
Jun 23, 5 AM $ 83.17
-0.59%
$ -- $ 754.91 million
Jun 23, 4 AM $ 83.66
-0.69%
$ -- $ 754.91 million
Jun 23, 3 AM $ 84.24
-0.51%
$ -- $ 754.91 million
Jun 23, 2 AM $ 84.67
-0.33%
$ -- $ 754.91 million
Jun 23, 1 AM $ 84.95
-0.12%
$ -- $ 754.91 million
Jun 23, 12 AM $ 85.05
-1.14%
$ -- $ 754.91 million
Jun 22, 11 PM $ 86.03
+0.03%
$ -- $ 754.91 million