iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 86
+0.00%
$ -- $ 754.91 million
Jun 22, 9 PM $ 86
-0.08%
$ -- $ 754.8 million
Jun 22, 8 PM $ 86.07
+0.07%
$ -- $ 754.46 million
Jun 22, 7 PM $ 86.01
+0.10%
$ -- $ 723.35 million
Jun 22, 6 PM $ 85.92
-0.22%
$ -- $ 648.21 million
Jun 22, 5 PM $ 86.12
-0.06%
$ -- $ 542.03 million
Jun 22, 4 PM $ 86.17
+0.23%
$ -- $ 459.39 million
Jun 22, 3 PM $ 85.97
-0.15%
$ -- $ 357.81 million
Jun 22, 2 PM $ 86.1
-0.23%
$ -- $ 248.02 million
Jun 22, 1 PM $ 86.3
+0.34%
$ -- $ 121.67 million
Jun 22, 12 PM $ 86.01
+0.01%
$ -- $ 281,723
Jun 22, 11 AM $ 86
+0.03%
$ -- $ 42,835
Jun 22, 10 AM $ 85.97
-0.19%
$ -- $ 29,181
Jun 22, 9 AM $ 86.13
+1.17%
$ -- $ 19,807
Jun 22, 8 AM $ 85.13
-0.58%
$ -- $ 19,549
Jun 22, 7 AM $ 85.63
+0.27%
$ -- $ 30,075
Jun 22, 6 AM $ 85.4
+0.14%
$ -- $ 20,316
Jun 22, 5 AM $ 85.28
+0.00%
$ -- $ 20,145
Jun 22, 4 AM $ 85.28
-0.14%
$ -- $ 20,145
Jun 22, 3 AM $ 85.4
+0.48%
$ -- $ 19,036
Jun 22, 2 AM $ 84.99
+0.00%
$ -- $ 9,255
Jun 22, 1 AM $ 84.99
+0.00%
$ -- $ 9,255
Jun 22, 12 AM $ 84.99
-1.00%
$ -- $ 9,255
Jun 21, 11 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 10 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 9 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 8 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 7 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 6 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 5 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 4 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 3 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 2 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 1 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 12 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 11 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 10 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 9 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 8 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 7 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 6 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 5 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 4 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 3 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 2 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 1 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 21, 12 AM $ 85.85
+0.00%
$ -- $ 54 million
Jun 20, 11 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 20, 10 PM $ 85.85
+0.00%
$ -- $ 54 million
Jun 20, 9 PM $ 85.85
+0.00%
$ -- $ 54 million