Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $86
+0.00%
$-- $754.91 million
Jun 22, 9 PM $86
-0.08%
$-- $754.8 million
Jun 22, 8 PM $86.07
+0.07%
$-- $754.46 million
Jun 22, 7 PM $86.01
+0.10%
$-- $723.35 million
Jun 22, 6 PM $85.92
-0.22%
$-- $648.21 million
Jun 22, 5 PM $86.12
-0.06%
$-- $542.03 million
Jun 22, 4 PM $86.17
+0.23%
$-- $459.39 million
Jun 22, 3 PM $85.97
-0.15%
$-- $357.81 million
Jun 22, 2 PM $86.1
-0.23%
$-- $248.02 million
Jun 22, 1 PM $86.3
+0.34%
$-- $121.67 million
Jun 22, 12 PM $86.01
+0.01%
$-- $281,723
Jun 22, 11 AM $86
+0.03%
$-- $42,835
Jun 22, 10 AM $85.97
-0.19%
$-- $29,181
Jun 22, 9 AM $86.13
+1.17%
$-- $19,807
Jun 22, 8 AM $85.13
-0.58%
$-- $19,549
Jun 22, 7 AM $85.63
+0.27%
$-- $30,075
Jun 22, 6 AM $85.4
+0.14%
$-- $20,316
Jun 22, 5 AM $85.28
+0.00%
$-- $20,145
Jun 22, 4 AM $85.28
-0.14%
$-- $20,145
Jun 22, 3 AM $85.4
+0.48%
$-- $19,036
Jun 22, 2 AM $84.99
+0.00%
$-- $9,255
Jun 22, 1 AM $84.99
+0.00%
$-- $9,255
Jun 22, 12 AM $84.99
-1.00%
$-- $9,255
Jun 21, 11 PM $85.85
+0.00%
$-- $54 million
Jun 21, 10 PM $85.85
+0.00%
$-- $54 million
Jun 21, 9 PM $85.85
+0.00%
$-- $54 million
Jun 21, 8 PM $85.85
+0.00%
$-- $54 million
Jun 21, 7 PM $85.85
+0.00%
$-- $54 million
Jun 21, 6 PM $85.85
+0.00%
$-- $54 million
Jun 21, 5 PM $85.85
+0.00%
$-- $54 million
Jun 21, 4 PM $85.85
+0.00%
$-- $54 million
Jun 21, 3 PM $85.85
+0.00%
$-- $54 million
Jun 21, 2 PM $85.85
+0.00%
$-- $54 million
Jun 21, 1 PM $85.85
+0.00%
$-- $54 million
Jun 21, 12 PM $85.85
+0.00%
$-- $54 million
Jun 21, 11 AM $85.85
+0.00%
$-- $54 million
Jun 21, 10 AM $85.85
+0.00%
$-- $54 million
Jun 21, 9 AM $85.85
+0.00%
$-- $54 million
Jun 21, 8 AM $85.85
+0.00%
$-- $54 million
Jun 21, 7 AM $85.85
+0.00%
$-- $54 million
Jun 21, 6 AM $85.85
+0.00%
$-- $54 million
Jun 21, 5 AM $85.85
+0.00%
$-- $54 million
Jun 21, 4 AM $85.85
+0.00%
$-- $54 million
Jun 21, 3 AM $85.85
+0.00%
$-- $54 million
Jun 21, 2 AM $85.85
+0.00%
$-- $54 million
Jun 21, 1 AM $85.85
+0.00%
$-- $54 million
Jun 21, 12 AM $85.85
+0.00%
$-- $54 million
Jun 20, 11 PM $85.85
+0.00%
$-- $54 million
Jun 20, 10 PM $85.85
+0.00%
$-- $54 million
Jun 20, 9 PM $85.85
+0.00%
$-- $54 million