iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 85.61
-0.05%
$ -- $ 623.02 million
Jun 18, 5 PM $ 85.65
+0.19%
$ -- $ 565.78 million
Jun 18, 4 PM $ 85.49
+0.13%
$ -- $ 497.02 million
Jun 18, 3 PM $ 85.39
-0.15%
$ -- $ 396.49 million
Jun 18, 2 PM $ 85.52
+0.64%
$ -- $ 265.87 million
Jun 18, 1 PM $ 84.97
+0.22%
$ -- $ 123.4 million
Jun 18, 12 PM $ 84.78
+0.36%
$ -- $ 161,315
Jun 18, 11 AM $ 84.48
+0.31%
$ -- $ 81,777
Jun 18, 10 AM $ 84.22
-0.82%
$ -- $ 7,506
Jun 18, 9 AM $ 84.92
+0.21%
$ -- $ 4,810
Jun 18, 8 AM $ 84.74
-0.04%
$ -- $ 4,641
Jun 18, 7 AM $ 84.77
+0.00%
$ -- $ 1.32 billion
Jun 18, 6 AM $ 84.77
+0.00%
$ -- $ 1.32 billion
Jun 18, 5 AM $ 84.77
+0.36%
$ -- $ 1.32 billion
Jun 18, 4 AM $ 84.47
-0.57%
$ -- $ 1.32 billion
Jun 18, 3 AM $ 84.95
+0.72%
$ -- $ 1.32 billion
Jun 18, 2 AM $ 84.34
+0.00%
$ -- $ 1.32 billion
Jun 18, 1 AM $ 84.34
+0.02%
$ -- $ 1.32 billion
Jun 18, 12 AM $ 84.32
+1.16%
$ -- $ 1.32 billion
Jun 17, 11 PM $ 83.35
+0.00%
$ -- $ 1.32 billion
Jun 17, 10 PM $ 83.35
+0.00%
$ -- $ 1.32 billion
Jun 17, 9 PM $ 83.35
+0.10%
$ -- $ 1.32 billion
Jun 17, 8 PM $ 83.27
+0.26%
$ -- $ 1.32 billion
Jun 17, 7 PM $ 83.02
-1.32%
$ -- $ 1.06 billion
Jun 17, 6 PM $ 84.13
-0.77%
$ -- $ 810.99 million
Jun 17, 5 PM $ 84.78
+0.20%
$ -- $ 509.39 million
Jun 17, 4 PM $ 84.62
+0.02%
$ -- $ 432.56 million
Jun 17, 3 PM $ 84.6
+0.49%
$ -- $ 335.24 million
Jun 17, 2 PM $ 84.19
+0.17%
$ -- $ 223.79 million
Jun 17, 1 PM $ 84.06
+0.80%
$ -- $ 65.53 million
Jun 17, 12 PM $ 83.39
-0.52%
$ -- $ 206,736
Jun 17, 11 AM $ 83.83
-0.26%
$ -- $ 17,200
Jun 17, 10 AM $ 84.05
-0.84%
$ -- $ 5,766
Jun 17, 9 AM $ 84.76
+0.68%
$ -- $ 5,428
Jun 17, 8 AM $ 84.19
+0.17%
$ -- $ 5,259
Jun 17, 7 AM $ 84.05
+0.00%
$ -- $ 952.87 million
Jun 17, 6 AM $ 84.05
+0.00%
$ -- $ 952.87 million
Jun 17, 5 AM $ 84.05
+0.39%
$ -- $ 952.87 million
Jun 17, 4 AM $ 83.72
-0.76%
$ -- $ 952.87 million
Jun 17, 3 AM $ 84.36
+0.00%
$ -- $ 952.87 million
Jun 17, 2 AM $ 84.36
+0.72%
$ -- $ 952.87 million
Jun 17, 1 AM $ 83.76
+0.01%
$ -- $ 952.87 million
Jun 17, 12 AM $ 83.75
+0.13%
$ -- $ 952.87 million
Jun 16, 11 PM $ 83.64
+0.00%
$ -- $ 952.81 million
Jun 16, 10 PM $ 83.64
+0.57%
$ -- $ 952.81 million
Jun 16, 9 PM $ 83.17
+0.00%
$ -- $ 952.41 million
Jun 16, 8 PM $ 83.17
+0.06%
$ -- $ 917.63 million
Jun 16, 7 PM $ 83.13
-0.16%
$ -- $ 788.66 million
Jun 16, 6 PM $ 83.25
-0.26%
$ -- $ 651.46 million
Jun 16, 5 PM $ 83.47
+0.00%
$ -- $ 571.79 million