Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $85.61
-0.05%
$-- $623.02 million
Jun 18, 5 PM $85.65
+0.19%
$-- $565.78 million
Jun 18, 4 PM $85.49
+0.13%
$-- $497.02 million
Jun 18, 3 PM $85.39
-0.15%
$-- $396.49 million
Jun 18, 2 PM $85.52
+0.64%
$-- $265.87 million
Jun 18, 1 PM $84.97
+0.22%
$-- $123.4 million
Jun 18, 12 PM $84.78
+0.36%
$-- $161,315
Jun 18, 11 AM $84.48
+0.31%
$-- $81,777
Jun 18, 10 AM $84.22
-0.82%
$-- $7,506
Jun 18, 9 AM $84.92
+0.21%
$-- $4,810
Jun 18, 8 AM $84.74
-0.04%
$-- $4,641
Jun 18, 7 AM $84.77
+0.00%
$-- $1.32 billion
Jun 18, 6 AM $84.77
+0.00%
$-- $1.32 billion
Jun 18, 5 AM $84.77
+0.36%
$-- $1.32 billion
Jun 18, 4 AM $84.47
-0.57%
$-- $1.32 billion
Jun 18, 3 AM $84.95
+0.72%
$-- $1.32 billion
Jun 18, 2 AM $84.34
+0.00%
$-- $1.32 billion
Jun 18, 1 AM $84.34
+0.02%
$-- $1.32 billion
Jun 18, 12 AM $84.32
+1.16%
$-- $1.32 billion
Jun 17, 11 PM $83.35
+0.00%
$-- $1.32 billion
Jun 17, 10 PM $83.35
+0.00%
$-- $1.32 billion
Jun 17, 9 PM $83.35
+0.10%
$-- $1.32 billion
Jun 17, 8 PM $83.27
+0.26%
$-- $1.32 billion
Jun 17, 7 PM $83.02
-1.32%
$-- $1.06 billion
Jun 17, 6 PM $84.13
-0.77%
$-- $810.99 million
Jun 17, 5 PM $84.78
+0.20%
$-- $509.39 million
Jun 17, 4 PM $84.62
+0.02%
$-- $432.56 million
Jun 17, 3 PM $84.6
+0.49%
$-- $335.24 million
Jun 17, 2 PM $84.19
+0.17%
$-- $223.79 million
Jun 17, 1 PM $84.06
+0.80%
$-- $65.53 million
Jun 17, 12 PM $83.39
-0.52%
$-- $206,736
Jun 17, 11 AM $83.83
-0.26%
$-- $17,200
Jun 17, 10 AM $84.05
-0.84%
$-- $5,766
Jun 17, 9 AM $84.76
+0.68%
$-- $5,428
Jun 17, 8 AM $84.19
+0.17%
$-- $5,259
Jun 17, 7 AM $84.05
+0.00%
$-- $952.87 million
Jun 17, 6 AM $84.05
+0.00%
$-- $952.87 million
Jun 17, 5 AM $84.05
+0.39%
$-- $952.87 million
Jun 17, 4 AM $83.72
-0.76%
$-- $952.87 million
Jun 17, 3 AM $84.36
+0.00%
$-- $952.87 million
Jun 17, 2 AM $84.36
+0.72%
$-- $952.87 million
Jun 17, 1 AM $83.76
+0.01%
$-- $952.87 million
Jun 17, 12 AM $83.75
+0.13%
$-- $952.87 million
Jun 16, 11 PM $83.64
+0.00%
$-- $952.81 million
Jun 16, 10 PM $83.64
+0.57%
$-- $952.81 million
Jun 16, 9 PM $83.17
+0.00%
$-- $952.41 million
Jun 16, 8 PM $83.17
+0.06%
$-- $917.63 million
Jun 16, 7 PM $83.13
-0.16%
$-- $788.66 million
Jun 16, 6 PM $83.25
-0.26%
$-- $651.46 million
Jun 16, 5 PM $83.47
+0.00%
$-- $571.79 million