iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 83.47
+0.10%
$ -- $ 486.73 million
Jun 16, 3 PM $ 83.4
-0.04%
$ -- $ 395.31 million
Jun 16, 2 PM $ 83.41
-0.86%
$ -- $ 240.79 million
Jun 16, 1 PM $ 84.14
-0.05%
$ -- $ 56.26 million
Jun 16, 12 PM $ 84.18
-0.31%
$ -- $ 703,260
Jun 16, 11 AM $ 84.44
+0.18%
$ -- $ 586,679
Jun 16, 10 AM $ 84.29
+0.00%
$ -- $ 569,648
Jun 16, 9 AM $ 84.29
+0.33%
$ -- $ 567,962
Jun 16, 8 AM $ 84.01
-0.13%
$ -- $ 374,855
Jun 16, 7 AM $ 84.12
+0.00%
$ -- $ 910.37 million
Jun 16, 6 AM $ 84.12
-0.13%
$ -- $ 910.37 million
Jun 16, 5 AM $ 84.23
-0.01%
$ -- $ 910.37 million
Jun 16, 4 AM $ 84.24
-0.39%
$ -- $ 910.37 million
Jun 16, 3 AM $ 84.57
+0.36%
$ -- $ 910.37 million
Jun 16, 2 AM $ 84.27
+0.04%
$ -- $ 910.34 million
Jun 16, 1 AM $ 84.24
-0.52%
$ -- $ 910.34 million
Jun 16, 12 AM $ 84.68
-0.39%
$ -- $ 910.34 million
Jun 15, 11 PM $ 85.01
+0.13%
$ -- $ 910.34 million
Jun 15, 10 PM $ 84.9
-0.06%
$ -- $ 910.33 million
Jun 15, 9 PM $ 84.95
-0.04%
$ -- $ 910.32 million
Jun 15, 8 PM $ 84.98
+0.66%
$ -- $ 910 million
Jun 15, 7 PM $ 84.44
+0.07%
$ -- $ 608.2 million
Jun 15, 6 PM $ 84.39
+0.02%
$ -- $ 512.1 million
Jun 15, 5 PM $ 84.37
-0.13%
$ -- $ 428.55 million
Jun 15, 4 PM $ 84.48
+0.00%
$ -- $ 381.39 million
Jun 15, 3 PM $ 84.48
+0.34%
$ -- $ 308.04 million
Jun 15, 2 PM $ 84.2
+0.05%
$ -- $ 199.53 million
Jun 15, 1 PM $ 84.17
-0.27%
$ -- $ 76.97 million
Jun 15, 12 PM $ 84.4
+0.09%
$ -- $ 1.04 million
Jun 15, 11 AM $ 84.32
+0.52%
$ -- $ 893,776
Jun 15, 10 AM $ 83.88
+0.13%
$ -- $ 590,242
Jun 15, 9 AM $ 83.77
-0.21%
$ -- $ 344,128
Jun 15, 8 AM $ 83.95
-0.25%
$ -- $ 334,237
Jun 15, 7 AM $ 84.16
+0.07%
$ -- $ 696,792
Jun 15, 6 AM $ 84.1
+0.18%
$ -- $ 696,624
Jun 15, 5 AM $ 83.95
+0.00%
$ -- $ 695,110
Jun 15, 4 AM $ 83.95
-0.26%
$ -- $ 695,110
Jun 15, 3 AM $ 84.17
+0.32%
$ -- $ 441,830
Jun 15, 2 AM $ 83.9
-0.27%
$ -- $ 431,836
Jun 15, 1 AM $ 84.13
-0.08%
$ -- $ 428,308
Jun 15, 12 AM $ 84.2
+2.02%
$ -- $ 426,791
Jun 14, 11 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 10 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 9 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 8 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 7 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 6 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 5 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 4 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 3 PM $ 82.53
+0.00%
$ -- $ 101.47 million