Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $83.47
+0.10%
$-- $486.73 million
Jun 16, 3 PM $83.4
-0.04%
$-- $395.31 million
Jun 16, 2 PM $83.41
-0.86%
$-- $240.79 million
Jun 16, 1 PM $84.14
-0.05%
$-- $56.26 million
Jun 16, 12 PM $84.18
-0.31%
$-- $703,260
Jun 16, 11 AM $84.44
+0.18%
$-- $586,679
Jun 16, 10 AM $84.29
+0.00%
$-- $569,648
Jun 16, 9 AM $84.29
+0.33%
$-- $567,962
Jun 16, 8 AM $84.01
-0.13%
$-- $374,855
Jun 16, 7 AM $84.12
+0.00%
$-- $910.37 million
Jun 16, 6 AM $84.12
-0.13%
$-- $910.37 million
Jun 16, 5 AM $84.23
-0.01%
$-- $910.37 million
Jun 16, 4 AM $84.24
-0.39%
$-- $910.37 million
Jun 16, 3 AM $84.57
+0.36%
$-- $910.37 million
Jun 16, 2 AM $84.27
+0.04%
$-- $910.34 million
Jun 16, 1 AM $84.24
-0.52%
$-- $910.34 million
Jun 16, 12 AM $84.68
-0.39%
$-- $910.34 million
Jun 15, 11 PM $85.01
+0.13%
$-- $910.34 million
Jun 15, 10 PM $84.9
-0.06%
$-- $910.33 million
Jun 15, 9 PM $84.95
-0.04%
$-- $910.32 million
Jun 15, 8 PM $84.98
+0.66%
$-- $910 million
Jun 15, 7 PM $84.44
+0.07%
$-- $608.2 million
Jun 15, 6 PM $84.39
+0.02%
$-- $512.1 million
Jun 15, 5 PM $84.37
-0.13%
$-- $428.55 million
Jun 15, 4 PM $84.48
+0.00%
$-- $381.39 million
Jun 15, 3 PM $84.48
+0.34%
$-- $308.04 million
Jun 15, 2 PM $84.2
+0.05%
$-- $199.53 million
Jun 15, 1 PM $84.17
-0.27%
$-- $76.97 million
Jun 15, 12 PM $84.4
+0.09%
$-- $1.04 million
Jun 15, 11 AM $84.32
+0.52%
$-- $893,776
Jun 15, 10 AM $83.88
+0.13%
$-- $590,242
Jun 15, 9 AM $83.77
-0.21%
$-- $344,128
Jun 15, 8 AM $83.95
-0.25%
$-- $334,237
Jun 15, 7 AM $84.16
+0.07%
$-- $696,792
Jun 15, 6 AM $84.1
+0.18%
$-- $696,624
Jun 15, 5 AM $83.95
+0.00%
$-- $695,110
Jun 15, 4 AM $83.95
-0.26%
$-- $695,110
Jun 15, 3 AM $84.17
+0.32%
$-- $441,830
Jun 15, 2 AM $83.9
-0.27%
$-- $431,836
Jun 15, 1 AM $84.13
-0.08%
$-- $428,308
Jun 15, 12 AM $84.2
+2.02%
$-- $426,791
Jun 14, 11 PM $82.53
+0.00%
$-- $101.47 million
Jun 14, 10 PM $82.53
+0.00%
$-- $101.47 million
Jun 14, 9 PM $82.53
+0.00%
$-- $101.47 million
Jun 14, 8 PM $82.53
+0.00%
$-- $101.47 million
Jun 14, 7 PM $82.53
+0.00%
$-- $101.47 million
Jun 14, 6 PM $82.53
+0.00%
$-- $101.47 million
Jun 14, 5 PM $82.53
+0.00%
$-- $101.47 million
Jun 14, 4 PM $82.53
+0.00%
$-- $101.47 million
Jun 14, 3 PM $82.53
+0.00%
$-- $101.47 million