iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 1 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 12 PM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 11 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 10 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 9 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 8 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 7 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 6 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 5 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 4 AM $ 82.53
+0.00%
$ -- $ 101.47 million
Jun 14, 3 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 14, 2 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 14, 1 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 14, 12 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 11 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 10 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 9 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 8 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 7 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 6 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 5 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 4 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 3 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 2 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 1 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 12 PM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 11 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 10 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 9 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 8 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 7 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 6 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 5 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 4 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 3 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 2 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 1 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 13, 12 AM $ 82.53
+0.00%
$ -- $ 936.5 million
Jun 12, 11 PM $ 82.53
-0.64%
$ -- $ 936.5 million
Jun 12, 10 PM $ 83.06
+0.41%
$ -- $ 936.5 million
Jun 12, 9 PM $ 82.72
+0.01%
$ -- $ 936.49 million
Jun 12, 8 PM $ 82.71
+0.17%
$ -- $ 935.83 million
Jun 12, 7 PM $ 82.57
-0.07%
$ -- $ 912.11 million
Jun 12, 6 PM $ 82.64
+0.04%
$ -- $ 806.04 million
Jun 12, 5 PM $ 82.61
-0.02%
$ -- $ 736.97 million
Jun 12, 4 PM $ 82.63
+0.61%
$ -- $ 673.36 million
Jun 12, 3 PM $ 82.12
-0.63%
$ -- $ 543.11 million
Jun 12, 2 PM $ 82.66
+0.71%
$ -- $ 430.87 million
Jun 12, 1 PM $ 82.08
+0.39%
$ -- $ 125.11 million