Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $81.76
-0.78%
$-- $464,532
Jun 12, 11 AM $82.4
+0.28%
$-- $289,296
Jun 12, 10 AM $82.17
-0.01%
$-- $95,051
Jun 12, 9 AM $82.18
-0.24%
$-- $83,958
Jun 12, 8 AM $82.38
+1.05%
$-- $83,857
Jun 12, 7 AM $81.52
-0.06%
$-- $1.06 billion
Jun 12, 6 AM $81.57
-0.51%
$-- $1.06 billion
Jun 12, 5 AM $81.99
-0.49%
$-- $1.06 billion
Jun 12, 4 AM $82.39
+0.00%
$-- $1.06 billion
Jun 12, 3 AM $82.39
-0.53%
$-- $1.06 billion
Jun 12, 2 AM $82.83
+0.24%
$-- $1.06 billion
Jun 12, 1 AM $82.63
+0.66%
$-- $1.06 billion
Jun 12, 12 AM $82.09
-0.07%
$-- $1.06 billion
Jun 11, 11 PM $82.15
-0.50%
$-- $1.06 billion
Jun 11, 10 PM $82.56
+1.02%
$-- $1.06 billion
Jun 11, 9 PM $81.73
-1.67%
$-- $1.06 billion
Jun 11, 8 PM $83.12
+1.29%
$-- $1.06 billion
Jun 11, 7 PM $82.06
+0.74%
$-- $939.65 million
Jun 11, 6 PM $81.46
+0.18%
$-- $775.91 million
Jun 11, 5 PM $81.3
+1.93%
$-- $660.71 million
Jun 11, 4 PM $79.76
-0.24%
$-- $485.86 million
Jun 11, 3 PM $79.96
+0.69%
$-- $388.33 million
Jun 11, 2 PM $79.42
-0.66%
$-- $267.74 million
Jun 11, 1 PM $79.98
+0.96%
$-- $129.47 million
Jun 11, 12 PM $79.22
-0.59%
$-- $1.37 million
Jun 11, 11 AM $79.69
+0.01%
$-- $1.32 million
Jun 11, 10 AM $79.68
-1.04%
$-- $1.26 million
Jun 11, 9 AM $80.52
+0.02%
$-- $1.26 million
Jun 11, 8 AM $80.5
+1.62%
$-- $1.26 million
Jun 11, 7 AM $79.22
+0.01%
$-- $1.22 billion
Jun 11, 6 AM $79.21
+0.09%
$-- $1.22 billion
Jun 11, 5 AM $79.14
+0.71%
$-- $1.22 billion
Jun 11, 4 AM $78.58
+0.00%
$-- $1.22 billion
Jun 11, 3 AM $78.58
+0.00%
$-- $1.22 billion
Jun 11, 2 AM $78.58
+0.00%
$-- $1.22 billion
Jun 11, 1 AM $78.58
+0.00%
$-- $1.22 billion
Jun 11, 12 AM $78.58
+0.33%
$-- $1.22 billion
Jun 10, 11 PM $78.32
-0.06%
$-- $1.22 billion
Jun 10, 10 PM $78.37
-0.94%
$-- $1.22 billion
Jun 10, 9 PM $79.11
+0.91%
$-- $1.22 billion
Jun 10, 8 PM $78.4
-0.28%
$-- $1.22 billion
Jun 10, 7 PM $78.61
-0.46%
$-- $1.12 billion
Jun 10, 6 PM $78.97
-0.47%
$-- $858.79 million
Jun 10, 5 PM $79.33
+0.09%
$-- $732.75 million
Jun 10, 4 PM $79.27
-0.36%
$-- $642.42 million
Jun 10, 3 PM $79.56
-0.18%
$-- $530.67 million
Jun 10, 2 PM $79.68
-0.42%
$-- $274.98 million
Jun 10, 1 PM $80.02
+0.79%
$-- $106.8 million
Jun 10, 12 PM $79.39
+0.98%
$-- $94,400
Jun 10, 11 AM $78.62
-0.58%
$-- $58,184