Coinranking
iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rIEMG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 11 PM | $ 82.15 | -0.50% | ||
| Jun 11, 10 PM | $ 82.56 | +1.02% | ||
| Jun 11, 9 PM | $ 81.73 | -1.67% | ||
| Jun 11, 8 PM | $ 83.12 | +1.29% | ||
| Jun 11, 7 PM | $ 82.06 | +0.74% | ||
| Jun 11, 6 PM | $ 81.46 | +0.18% | ||
| Jun 11, 5 PM | $ 81.3 | +1.93% | ||
| Jun 11, 4 PM | $ 79.76 | -0.24% | ||
| Jun 11, 3 PM | $ 79.96 | +0.69% | ||
| Jun 11, 2 PM | $ 79.42 | -0.66% | ||
| Jun 11, 1 PM | $ 79.98 | +0.96% | ||
| Jun 11, 12 PM | $ 79.22 | -0.59% | ||
| Jun 11, 11 AM | $ 79.69 | +0.01% | ||
| Jun 11, 10 AM | $ 79.68 | -1.04% | ||
| Jun 11, 9 AM | $ 80.52 | +0.02% | ||
| Jun 11, 8 AM | $ 80.5 | +1.62% | ||
| Jun 11, 7 AM | $ 79.22 | +0.01% | ||
| Jun 11, 6 AM | $ 79.21 | +0.09% | ||
| Jun 11, 5 AM | $ 79.14 | +0.71% | ||
| Jun 11, 4 AM | $ 78.58 | +0.00% | ||
| Jun 11, 3 AM | $ 78.58 | +0.00% | ||
| Jun 11, 2 AM | $ 78.58 | +0.00% | ||
| Jun 11, 1 AM | $ 78.58 | +0.00% | ||
| Jun 11, 12 AM | $ 78.58 | +0.33% | ||
| Jun 10, 11 PM | $ 78.32 | -0.06% | ||
| Jun 10, 10 PM | $ 78.37 | -0.94% | ||
| Jun 10, 9 PM | $ 79.11 | +0.91% | ||
| Jun 10, 8 PM | $ 78.4 | -0.28% | ||
| Jun 10, 7 PM | $ 78.61 | -0.46% | ||
| Jun 10, 6 PM | $ 78.97 | -0.47% | ||
| Jun 10, 5 PM | $ 79.33 | +0.09% | ||
| Jun 10, 4 PM | $ 79.27 | -0.36% | ||
| Jun 10, 3 PM | $ 79.56 | -0.18% | ||
| Jun 10, 2 PM | $ 79.68 | -0.42% | ||
| Jun 10, 1 PM | $ 80.02 | +0.79% | ||
| Jun 10, 12 PM | $ 79.39 | +0.98% | ||
| Jun 10, 11 AM | $ 78.62 | -0.58% | ||
| Jun 10, 10 AM | $ 79.08 | -0.55% | ||
| Jun 10, 9 AM | $ 79.52 | -0.01% | ||
| Jun 10, 8 AM | $ 79.53 | +0.00% | ||