Coinranking
iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rIEMG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $77.04 | +0.00% | ||
| Jul 17, 9 PM | $77.04 | +0.00% | ||
| Jul 17, 8 PM | $77.04 | +0.09% | ||
| Jul 17, 7 PM | $76.97 | -0.22% | ||
| Jul 17, 6 PM | $77.14 | -0.06% | ||
| Jul 17, 5 PM | $77.19 | -0.37% | ||
| Jul 17, 4 PM | $77.48 | +0.05% | ||
| Jul 17, 3 PM | $77.44 | +0.94% | ||
| Jul 17, 2 PM | $76.72 | +0.54% | ||
| Jul 17, 1 PM | $76.3 | +0.25% | ||
| Jul 17, 12 PM | $76.11 | -0.52% | ||
| Jul 17, 11 AM | $76.51 | -0.22% | ||
| Jul 17, 10 AM | $76.68 | +0.92% | ||
| Jul 17, 9 AM | $75.98 | +0.14% | ||
| Jul 17, 8 AM | $75.87 | -1.21% | ||
| Jul 17, 7 AM | $76.8 | +1.04% | ||
| Jul 17, 6 AM | $76.01 | +0.00% | ||
| Jul 17, 5 AM | $76.01 | -0.71% | ||
| Jul 17, 4 AM | $76.55 | -0.57% | ||
| Jul 17, 3 AM | $76.99 | +0.00% | ||
| Jul 17, 2 AM | $76.99 | -0.57% | ||
| Jul 17, 1 AM | $77.43 | -1.01% | ||
| Jul 17, 12 AM | $78.22 | +0.00% | ||
| Jul 16, 11 PM | $78.22 | +0.27% | ||
| Jul 16, 10 PM | $78.01 | -0.27% | ||
| Jul 16, 9 PM | $78.22 | +0.00% | ||
| Jul 16, 8 PM | $78.22 | +0.13% | ||
| Jul 16, 7 PM | $78.12 | +0.17% | ||
| Jul 16, 6 PM | $77.99 | -0.08% | ||
| Jul 16, 5 PM | $78.05 | -0.20% | ||
| Jul 16, 4 PM | $78.21 | -0.29% | ||
| Jul 16, 3 PM | $78.44 | -0.01% | ||
| Jul 16, 2 PM | $78.45 | +0.15% | ||
| Jul 16, 1 PM | $78.32 | +0.20% | ||
| Jul 16, 12 PM | $78.16 | -0.26% | ||
| Jul 16, 11 AM | $78.36 | -0.04% | ||
| Jul 16, 10 AM | $78.39 | -0.58% | ||
| Jul 16, 9 AM | $78.85 | -0.35% | ||
| Jul 16, 8 AM | $79.13 | -0.30% | ||
| Jul 16, 7 AM | $79.37 | -0.10% | ||
| Jul 16, 6 AM | $79.45 | -0.08% | ||
| Jul 16, 5 AM | $79.51 | +0.04% | ||
| Jul 16, 4 AM | $79.48 | +0.61% | ||
| Jul 16, 3 AM | $79 | +0.00% | ||
| Jul 16, 2 AM | $79 | -0.85% | ||
| Jul 16, 1 AM | $79.68 | +0.00% | ||
| Jul 16, 12 AM | $79.68 | -0.04% | ||
| Jul 15, 11 PM | $79.71 | -0.04% | ||
| Jul 15, 10 PM | $79.74 | +0.21% | ||
| Jul 15, 9 PM | $79.57 | -0.08% | ||