iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 77.04
+0.00%
$ 481 $ 1.21 billion
Jul 17, 9 PM $ 77.04
+0.00%
$ 481 $ 1.21 billion
Jul 17, 8 PM $ 77.04
+0.09%
$ 481 $ 1.12 billion
Jul 17, 7 PM $ 76.97
-0.22%
$ 480 $ 692.72 million
Jul 17, 6 PM $ 77.14
-0.06%
$ 481 $ 496.43 million
Jul 17, 5 PM $ 77.19
-0.37%
$ 482 $ 315.81 million
Jul 17, 4 PM $ 77.48
+0.05%
$ 484 $ 211.88 million
Jul 17, 3 PM $ 77.44
+0.94%
$ 483 $ 1.73 billion
Jul 17, 2 PM $ 76.72
+0.54%
$ 479 $ 1.29 billion
Jul 17, 1 PM $ 76.3
+0.25%
$ 476 $ 988.25 million
Jul 17, 12 PM $ 76.11
-0.52%
$ 475 $ 861.75 million
Jul 17, 11 AM $ 76.51
-0.22%
$ 477 $ 860.87 million
Jul 17, 10 AM $ 76.68
+0.92%
$ 479 $ 860.44 million
Jul 17, 9 AM $ 75.98
+0.14%
$ 474 $ 860.43 million
Jul 17, 8 AM $ 75.87
-1.21%
$ 474 $ 860.43 million
Jul 17, 7 AM $ 76.8
+1.04%
$ 479 $ 859.75 million
Jul 17, 6 AM $ 76.01
+0.00%
$ 474 $ 859.75 million
Jul 17, 5 AM $ 76.01
-0.71%
$ 474 $ 859.75 million
Jul 17, 4 AM $ 76.55
-0.57%
$ 478 $ 898.43 million
Jul 17, 3 AM $ 76.99
+0.00%
$ 480 $ 898.43 million
Jul 17, 2 AM $ 76.99
-0.57%
$ 480 $ 898.43 million
Jul 17, 1 AM $ 77.43
-1.01%
$ 483 $ 898.43 million
Jul 17, 12 AM $ 78.22
+0.00%
$ 488 $ 898.43 million
Jul 16, 11 PM $ 78.22
+0.27%
$ 488 $ 898.43 million
Jul 16, 10 PM $ 78.01
-0.27%
$ 487 $ 898.35 million
Jul 16, 9 PM $ 78.22
+0.00%
$ 488 $ 898.33 million
Jul 16, 8 PM $ 78.22
+0.13%
$ 488 $ 898.33 million
Jul 16, 7 PM $ 78.12
+0.17%
$ 488 $ 783.93 million
Jul 16, 6 PM $ 77.99
-0.08%
$ 487 $ 647.7 million
Jul 16, 5 PM $ 78.05
-0.20%
$ 487 $ 519.65 million
Jul 16, 4 PM $ 78.21
-0.29%
$ 488 $ 436.74 million
Jul 16, 3 PM $ 78.44
-0.01%
$ 490 $ 310.78 million
Jul 16, 2 PM $ 78.45
+0.15%
$ 490 $ 217.32 million
Jul 16, 1 PM $ 78.32
+0.20%
$ 489 $ 97.8 million
Jul 16, 12 PM $ 78.16
-0.26%
$ 488 $ 1.88 million
Jul 16, 11 AM $ 78.36
-0.04%
$ 489 $ 1.27 million
Jul 16, 10 AM $ 78.39
-0.58%
$ 489 $ 1.14 million
Jul 16, 9 AM $ 78.85
-0.35%
$ 492 $ 1.12 million
Jul 16, 8 AM $ 79.13
-0.30%
$ 494 $ 1.11 million
Jul 16, 7 AM $ 79.37
-0.10%
$ 495 $ 2.16 billion
Jul 16, 6 AM $ 79.45
-0.08%
$ 496 $ 2.16 billion
Jul 16, 5 AM $ 79.51
+0.04%
$ 496 $ 2.16 billion
Jul 16, 4 AM $ 79.48
+0.61%
$ 496 $ 2.16 billion
Jul 16, 3 AM $ 79
+0.00%
$ 493 $ 2.16 billion
Jul 16, 2 AM $ 79
-0.85%
$ 493 $ 2.16 billion
Jul 16, 1 AM $ 79.68
+0.00%
$ 497 $ 2.16 billion
Jul 16, 12 AM $ 79.68
-0.04%
$ 497 $ 2.16 billion
Jul 15, 11 PM $ 79.71
-0.04%
$ 497 $ 2.16 billion
Jul 15, 10 PM $ 79.74
+0.21%
$ 498 $ 2.16 billion
Jul 15, 9 PM $ 79.57
-0.08%
$ 497 $ 2.16 billion