iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 79.63
-0.01%
$ 497 $ 2.16 billion
Jul 15, 7 PM $ 79.64
+0.24%
$ 497 $ 2.11 billion
Jul 15, 6 PM $ 79.45
-0.16%
$ 496 $ 1.92 billion
Jul 15, 5 PM $ 79.57
+0.81%
$ 497 $ 1.72 billion
Jul 15, 4 PM $ 78.93
-0.43%
$ 493 $ 1.56 billion
Jul 15, 3 PM $ 79.27
-0.15%
$ 495 $ 1.37 billion
Jul 15, 2 PM $ 79.44
-0.84%
$ 496 $ 989.32 million
Jul 15, 1 PM $ 80.09
-0.29%
$ 500 $ 71.02 million
Jul 15, 12 PM $ 80.32
+0.40%
$ 501 $ 3.65 million
Jul 15, 11 AM $ 80
+0.49%
$ 499 $ 3.61 million
Jul 15, 10 AM $ 79.61
-0.09%
$ 497 $ 11,308
Jul 15, 9 AM $ 79.68
-0.28%
$ 497 $ 11,308
Jul 15, 8 AM $ 79.9
-0.04%
$ 499 $ 10,987
Jul 15, 7 AM $ 79.93
-0.68%
$ 499 $ 891.94 million
Jul 15, 6 AM $ 80.48
+0.01%
$ 502 $ 891.94 million
Jul 15, 5 AM $ 80.47
+0.00%
$ 502 $ 891.94 million
Jul 15, 4 AM $ 80.47
+0.46%
$ 502 $ 891.94 million
Jul 15, 3 AM $ 80.1
+0.00%
$ 500 $ 891.94 million
Jul 15, 2 AM $ 80.1
+0.00%
$ 500 $ 891.94 million
Jul 15, 1 AM $ 80.1
+0.11%
$ 500 $ 891.94 million
Jul 15, 12 AM $ 80.01
+0.64%
$ 499 $ 891.94 million
Jul 14, 11 PM $ 79.5
+0.00%
$ 496 $ 891.94 million
Jul 14, 10 PM $ 79.5
-0.01%
$ 496 $ 891.94 million
Jul 14, 9 PM $ 79.51
-0.25%
$ 496 $ 891.94 million
Jul 14, 8 PM $ 79.71
-0.01%
$ 497 $ 891.86 million
Jul 14, 7 PM $ 79.72
+0.18%
$ 498 $ 830.98 million
Jul 14, 6 PM $ 79.58
-0.06%
$ 497 $ 718.63 million
Jul 14, 5 PM $ 79.63
-0.11%
$ 497 $ 615.7 million
Jul 14, 4 PM $ 79.71
+0.25%
$ 497 $ 502.52 million
Jul 14, 3 PM $ 79.51
-0.25%
$ 496 $ 350.27 million
Jul 14, 2 PM $ 79.71
+0.20%
$ 497 $ 226.33 million
Jul 14, 1 PM $ 79.55
-0.01%
$ 496 $ 109.08 million
Jul 14, 12 PM $ 79.56
+1.23%
$ 497 $ 5.32 million
Jul 14, 11 AM $ 78.59
+0.00%
$ 490 $ 18,608
Jul 14, 10 AM $ 78.59
-0.06%
$ 490 $ 2,897
Jul 14, 9 AM $ 78.64
-0.08%
$ 491 $ 1,719
Jul 14, 8 AM $ 78.7
+0.17%
$ 491 $ 930
Jul 14, 7 AM $ 78.57
+0.00%
$ 490 $ 944.77 million
Jul 14, 6 AM $ 78.57
-0.03%
$ 490 $ 944.77 million
Jul 14, 5 AM $ 78.59
+0.77%
$ 490 $ 944.77 million
Jul 14, 4 AM $ 77.99
+0.74%
$ 487 $ 944.77 million
Jul 14, 3 AM $ 77.42
-0.73%
$ 483 $ 944.77 million
Jul 14, 2 AM $ 77.99
-0.56%
$ 487 $ 945.05 million
Jul 14, 1 AM $ 78.43
+0.01%
$ 489 $ 945.05 million
Jul 14, 12 AM $ 78.42
-0.42%
$ 489 $ 945.05 million
Jul 13, 11 PM $ 78.75
-0.40%
$ 491 $ 945.05 million
Jul 13, 10 PM $ 79.07
+0.06%
$ 493 $ 945.03 million
Jul 13, 9 PM $ 79.02
+0.06%
$ 493 $ 945.02 million
Jul 13, 8 PM $ 78.97
+0.60%
$ 493 $ 944.91 million
Jul 13, 7 PM $ 78.5
-0.06%
$ 490 $ 865.76 million