Coinranking
iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rIEMG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 8 PM | $79.63 | -0.01% | ||
| Jul 15, 7 PM | $79.64 | +0.24% | ||
| Jul 15, 6 PM | $79.45 | -0.16% | ||
| Jul 15, 5 PM | $79.57 | +0.81% | ||
| Jul 15, 4 PM | $78.93 | -0.43% | ||
| Jul 15, 3 PM | $79.27 | -0.15% | ||
| Jul 15, 2 PM | $79.44 | -0.84% | ||
| Jul 15, 1 PM | $80.09 | -0.29% | ||
| Jul 15, 12 PM | $80.32 | +0.40% | ||
| Jul 15, 11 AM | $80 | +0.49% | ||
| Jul 15, 10 AM | $79.61 | -0.09% | ||
| Jul 15, 9 AM | $79.68 | -0.28% | ||
| Jul 15, 8 AM | $79.9 | -0.04% | ||
| Jul 15, 7 AM | $79.93 | -0.68% | ||
| Jul 15, 6 AM | $80.48 | +0.01% | ||
| Jul 15, 5 AM | $80.47 | +0.00% | ||
| Jul 15, 4 AM | $80.47 | +0.46% | ||
| Jul 15, 3 AM | $80.1 | +0.00% | ||
| Jul 15, 2 AM | $80.1 | +0.00% | ||
| Jul 15, 1 AM | $80.1 | +0.11% | ||
| Jul 15, 12 AM | $80.01 | +0.64% | ||
| Jul 14, 11 PM | $79.5 | +0.00% | ||
| Jul 14, 10 PM | $79.5 | -0.01% | ||
| Jul 14, 9 PM | $79.51 | -0.25% | ||
| Jul 14, 8 PM | $79.71 | -0.01% | ||
| Jul 14, 7 PM | $79.72 | +0.18% | ||
| Jul 14, 6 PM | $79.58 | -0.06% | ||
| Jul 14, 5 PM | $79.63 | -0.11% | ||
| Jul 14, 4 PM | $79.71 | +0.25% | ||
| Jul 14, 3 PM | $79.51 | -0.25% | ||
| Jul 14, 2 PM | $79.71 | +0.20% | ||
| Jul 14, 1 PM | $79.55 | -0.01% | ||
| Jul 14, 12 PM | $79.56 | +1.23% | ||
| Jul 14, 11 AM | $78.59 | +0.00% | ||
| Jul 14, 10 AM | $78.59 | -0.06% | ||
| Jul 14, 9 AM | $78.64 | -0.08% | ||
| Jul 14, 8 AM | $78.7 | +0.17% | ||
| Jul 14, 7 AM | $78.57 | +0.00% | ||
| Jul 14, 6 AM | $78.57 | -0.03% | ||
| Jul 14, 5 AM | $78.59 | +0.77% | ||
| Jul 14, 4 AM | $77.99 | +0.74% | ||
| Jul 14, 3 AM | $77.42 | -0.73% | ||
| Jul 14, 2 AM | $77.99 | -0.56% | ||
| Jul 14, 1 AM | $78.43 | +0.01% | ||
| Jul 14, 12 AM | $78.42 | -0.42% | ||
| Jul 13, 11 PM | $78.75 | -0.40% | ||
| Jul 13, 10 PM | $79.07 | +0.06% | ||
| Jul 13, 9 PM | $79.02 | +0.06% | ||
| Jul 13, 8 PM | $78.97 | +0.60% | ||
| Jul 13, 7 PM | $78.5 | -0.06% | ||