iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 78.55
+0.01%
$ 490 $ 693.84 million
Jul 13, 5 PM $ 78.54
-0.14%
$ 490 $ 600.22 million
Jul 13, 4 PM $ 78.64
-0.44%
$ 491 $ 507.86 million
Jul 13, 3 PM $ 78.99
-0.45%
$ 493 $ 394.83 million
Jul 13, 2 PM $ 79.35
+0.08%
$ 495 $ 245.6 million
Jul 13, 1 PM $ 79.29
+0.14%
$ 495 $ 58.93 million
Jul 13, 12 PM $ 79.18
-0.33%
$ 494 $ 131,498
Jul 13, 11 AM $ 79.44
-0.06%
$ 496 $ 107,566
Jul 13, 10 AM $ 79.49
-0.26%
$ 496 $ 25,272
Jul 13, 9 AM $ 79.7
+0.09%
$ 497 $ 24,795
Jul 13, 8 AM $ 79.63
-0.14%
$ 497 $ 24,716
Jul 13, 7 AM $ 79.74
+1.49%
$ 498 $ 95,802
Jul 13, 6 AM $ 78.57
-0.14%
$ 490 $ 92,635
Jul 13, 5 AM $ 78.68
-0.27%
$ 491 $ 90,670
Jul 13, 4 AM $ 78.89
-0.27%
$ 492 $ 89,726
Jul 13, 3 AM $ 79.1
-0.75%
$ 494 $ 84,132
Jul 13, 2 AM $ 79.7
+0.03%
$ 497 $ 13,652
Jul 13, 1 AM $ 79.68
-1.76%
$ 497 $ 13,174
Jul 13, 12 AM $ 81.11
-0.58%
$ 506 $ 9,891
Jul 12, 11 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 10 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 9 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 8 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 7 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 6 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 5 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 4 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 3 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 2 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 1 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 12 PM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 11 AM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 10 AM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 9 AM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 8 AM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 7 AM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 6 AM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 5 AM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 4 AM $ 81.58
+0.00%
$ 509 $ 922.16 million
Jul 12, 3 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 12, 2 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 12, 1 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 12, 12 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 11 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 10 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 9 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 8 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 7 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 6 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 5 PM $ 81.58
+0.00%
$ 509 $ 933.73 million