Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $78.55
+0.01%
$490 $693.84 million
Jul 13, 5 PM $78.54
-0.14%
$490 $600.22 million
Jul 13, 4 PM $78.64
-0.44%
$491 $507.86 million
Jul 13, 3 PM $78.99
-0.45%
$493 $394.83 million
Jul 13, 2 PM $79.35
+0.08%
$495 $245.6 million
Jul 13, 1 PM $79.29
+0.14%
$495 $58.93 million
Jul 13, 12 PM $79.18
-0.33%
$494 $131,498
Jul 13, 11 AM $79.44
-0.06%
$496 $107,566
Jul 13, 10 AM $79.49
-0.26%
$496 $25,272
Jul 13, 9 AM $79.7
+0.09%
$497 $24,795
Jul 13, 8 AM $79.63
-0.14%
$497 $24,716
Jul 13, 7 AM $79.74
+1.49%
$498 $95,802
Jul 13, 6 AM $78.57
-0.14%
$490 $92,635
Jul 13, 5 AM $78.68
-0.27%
$491 $90,670
Jul 13, 4 AM $78.89
-0.27%
$492 $89,726
Jul 13, 3 AM $79.1
-0.75%
$494 $84,132
Jul 13, 2 AM $79.7
+0.03%
$497 $13,652
Jul 13, 1 AM $79.68
-1.76%
$497 $13,174
Jul 13, 12 AM $81.11
-0.58%
$506 $9,891
Jul 12, 11 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 10 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 9 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 8 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 7 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 6 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 5 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 4 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 3 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 2 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 1 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 12 PM $81.58
+0.00%
$509 $922.16 million
Jul 12, 11 AM $81.58
+0.00%
$509 $922.16 million
Jul 12, 10 AM $81.58
+0.00%
$509 $922.16 million
Jul 12, 9 AM $81.58
+0.00%
$509 $922.16 million
Jul 12, 8 AM $81.58
+0.00%
$509 $922.16 million
Jul 12, 7 AM $81.58
+0.00%
$509 $922.16 million
Jul 12, 6 AM $81.58
+0.00%
$509 $922.16 million
Jul 12, 5 AM $81.58
+0.00%
$509 $922.16 million
Jul 12, 4 AM $81.58
+0.00%
$509 $922.16 million
Jul 12, 3 AM $81.58
+0.00%
$509 $933.73 million
Jul 12, 2 AM $81.58
+0.00%
$509 $933.73 million
Jul 12, 1 AM $81.58
+0.00%
$509 $933.73 million
Jul 12, 12 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 11 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 10 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 9 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 8 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 7 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 6 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 5 PM $81.58
+0.00%
$509 $933.73 million