iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 3 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 2 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 1 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 12 PM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 11 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 10 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 9 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 8 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 7 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 6 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 5 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 4 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 3 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 2 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 1 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 11, 12 AM $ 81.58
+0.00%
$ 509 $ 933.73 million
Jul 10, 11 PM $ 81.58
+0.00%
$ 509 $ 933.72 million
Jul 10, 10 PM $ 81.58
+0.00%
$ 509 $ 933.62 million
Jul 10, 9 PM $ 81.58
+0.27%
$ 509 $ 933.62 million
Jul 10, 8 PM $ 81.36
+0.05%
$ 508 $ 933.61 million
Jul 10, 7 PM $ 81.29
-0.04%
$ 507 $ 889.3 million
Jul 10, 6 PM $ 81.32
+0.02%
$ 508 $ 714.68 million
Jul 10, 5 PM $ 81.29
-0.09%
$ 507 $ 600.84 million
Jul 10, 4 PM $ 81.36
+0.22%
$ 508 $ 511.13 million
Jul 10, 3 PM $ 81.18
+0.32%
$ 507 $ 388.45 million
Jul 10, 2 PM $ 80.92
+0.07%
$ 505 $ 264.06 million
Jul 10, 1 PM $ 80.86
+0.57%
$ 505 $ 105.58 million
Jul 10, 12 PM $ 80.4
-0.41%
$ 502 $ 492,144
Jul 10, 11 AM $ 80.73
+0.04%
$ 504 $ 27,364
Jul 10, 10 AM $ 80.7
-0.07%
$ 504 $ 1,139
Jul 10, 9 AM $ 80.76
+0.00%
$ 504 $ 765
Jul 10, 8 AM $ 80.76
-0.60%
$ 504 $ 765
Jul 10, 7 AM $ 81.25
+0.00%
$ 507 $ 991.63 million
Jul 10, 6 AM $ 81.25
-0.01%
$ 507 $ 991.63 million
Jul 10, 5 AM $ 81.26
+0.00%
$ 507 $ 991.63 million
Jul 10, 4 AM $ 81.26
+0.11%
$ 507 $ 991.63 million
Jul 10, 3 AM $ 81.17
+0.02%
$ 507 $ 991.63 million
Jul 10, 2 AM $ 81.15
-0.01%
$ 506 $ 991.63 million
Jul 10, 1 AM $ 81.16
+0.45%
$ 507 $ 991.63 million
Jul 10, 12 AM $ 80.8
-0.04%
$ 504 $ 991.63 million
Jul 9, 11 PM $ 80.83
+0.52%
$ 504 $ 991.63 million
Jul 9, 10 PM $ 80.41
+0.00%
$ 502 $ 991.62 million
Jul 9, 9 PM $ 80.41
-0.74%
$ 502 $ 991.61 million
Jul 9, 8 PM $ 81.01
+0.01%
$ 506 $ 990.31 million
Jul 9, 7 PM $ 81
-0.16%
$ 506 $ 333.7 million
Jul 9, 6 PM $ 81.13
-0.06%
$ 506 $ 193.87 million
Jul 9, 5 PM $ 81.18
+0.25%
$ 507 $ 49.3 million
Jul 9, 4 PM $ 80.98
-0.07%
$ 505 $ 68,526
Jul 9, 3 PM $ 81.04
+0.20%
$ 506 $ 68,526