Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 3 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 2 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 1 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 12 PM $81.58
+0.00%
$509 $933.73 million
Jul 11, 11 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 10 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 9 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 8 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 7 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 6 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 5 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 4 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 3 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 2 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 1 AM $81.58
+0.00%
$509 $933.73 million
Jul 11, 12 AM $81.58
+0.00%
$509 $933.73 million
Jul 10, 11 PM $81.58
+0.00%
$509 $933.72 million
Jul 10, 10 PM $81.58
+0.00%
$509 $933.62 million
Jul 10, 9 PM $81.58
+0.27%
$509 $933.62 million
Jul 10, 8 PM $81.36
+0.05%
$508 $933.61 million
Jul 10, 7 PM $81.29
-0.04%
$507 $889.3 million
Jul 10, 6 PM $81.32
+0.02%
$508 $714.68 million
Jul 10, 5 PM $81.29
-0.09%
$507 $600.84 million
Jul 10, 4 PM $81.36
+0.22%
$508 $511.13 million
Jul 10, 3 PM $81.18
+0.32%
$507 $388.45 million
Jul 10, 2 PM $80.92
+0.07%
$505 $264.06 million
Jul 10, 1 PM $80.86
+0.57%
$505 $105.58 million
Jul 10, 12 PM $80.4
-0.41%
$502 $492,144
Jul 10, 11 AM $80.73
+0.04%
$504 $27,364
Jul 10, 10 AM $80.7
-0.07%
$504 $1,139
Jul 10, 9 AM $80.76
+0.00%
$504 $765
Jul 10, 8 AM $80.76
-0.60%
$504 $765
Jul 10, 7 AM $81.25
+0.00%
$507 $991.63 million
Jul 10, 6 AM $81.25
-0.01%
$507 $991.63 million
Jul 10, 5 AM $81.26
+0.00%
$507 $991.63 million
Jul 10, 4 AM $81.26
+0.11%
$507 $991.63 million
Jul 10, 3 AM $81.17
+0.02%
$507 $991.63 million
Jul 10, 2 AM $81.15
-0.01%
$506 $991.63 million
Jul 10, 1 AM $81.16
+0.45%
$507 $991.63 million
Jul 10, 12 AM $80.8
-0.04%
$504 $991.63 million
Jul 9, 11 PM $80.83
+0.52%
$504 $991.63 million
Jul 9, 10 PM $80.41
+0.00%
$502 $991.62 million
Jul 9, 9 PM $80.41
-0.74%
$502 $991.61 million
Jul 9, 8 PM $81.01
+0.01%
$506 $990.31 million
Jul 9, 7 PM $81
-0.16%
$506 $333.7 million
Jul 9, 6 PM $81.13
-0.06%
$506 $193.87 million
Jul 9, 5 PM $81.18
+0.25%
$507 $49.3 million
Jul 9, 4 PM $80.98
-0.07%
$505 $68,526
Jul 9, 3 PM $81.04
+0.20%
$506 $68,526