Coinranking
iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rIEMG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 80.88 | -0.14% | ||
| Jul 9, 1 PM | $ 80.99 | +0.76% | ||
| Jul 9, 12 PM | $ 80.38 | +0.24% | ||
| Jul 9, 11 AM | $ 80.19 | +0.02% | ||
| Jul 9, 10 AM | $ 80.17 | +0.74% | ||
| Jul 9, 9 AM | $ 79.58 | -0.50% | ||
| Jul 9, 8 AM | $ 79.98 | +0.68% | ||
| Jul 9, 7 AM | $ 79.44 | +0.24% | ||
| Jul 9, 6 AM | $ 79.25 | +0.00% | ||
| Jul 9, 5 AM | $ 79.25 | +0.00% | ||
| Jul 9, 4 AM | $ 79.25 | +0.00% | ||
| Jul 9, 3 AM | $ 79.25 | +0.29% | ||
| Jul 9, 2 AM | $ 79.02 | -1.52% | ||
| Jul 9, 1 AM | $ 80.24 | +0.00% | ||
| Jul 9, 12 AM | $ 80.24 | +0.00% | ||
| Jul 8, 11 PM | $ 80.24 | +0.02% | ||
| Jul 8, 10 PM | $ 80.22 | +0.05% | ||
| Jul 8, 9 PM | $ 80.18 | +0.05% | ||
| Jul 8, 8 PM | $ 80.38 | +0.10% | ||
| Jul 8, 7 PM | $ 80.3 | +0.26% | ||
| Jul 8, 6 PM | $ 80.09 | +0.30% | ||
| Jul 8, 5 PM | $ 79.85 | -0.14% | ||
| Jul 8, 4 PM | $ 79.96 | +1.13% | ||
| Jul 8, 3 PM | $ 79.07 | -0.28% | ||
| Jul 8, 2 PM | $ 79.28 | -0.45% | ||
| Jul 8, 1 PM | $ 79.64 | +0.71% | ||
| Jul 8, 12 PM | $ 79.08 | +0.25% | ||
| Jul 8, 11 AM | $ 78.88 | +0.59% | ||
| Jul 8, 10 AM | $ 78.42 | +0.22% | ||
| Jul 8, 9 AM | $ 78.25 | +0.32% | ||
| Jul 8, 8 AM | $ 78 | -3.00% | ||
| Jul 8, 7 AM | $ 80.41 | +0.00% | ||
| Jul 8, 6 AM | $ 80.41 | +0.00% | ||
| Jul 8, 5 AM | $ 80.41 | +0.00% | ||
| Jul 8, 4 AM | $ 80.41 | +0.01% | ||
| Jul 8, 3 AM | $ 80.4 | +0.00% | ||
| Jul 8, 2 AM | $ 80.4 | +0.60% | ||
| Jul 8, 1 AM | $ 79.92 | +0.00% | ||
| Jul 8, 12 AM | $ 79.92 | -1.21% | ||
| Jul 7, 11 PM | $ 80.9 | +0.77% | ||
| Jul 7, 10 PM | $ 80.28 | +0.55% | ||
| Jul 7, 9 PM | $ 79.84 | -0.21% | ||
| Jul 7, 8 PM | $ 80.01 | +0.28% | ||
| Jul 7, 7 PM | $ 79.81 | +0.15% | ||
| Jul 7, 6 PM | $ 79.68 | -0.69% | ||
| Jul 7, 5 PM | $ 80.23 | +0.46% | ||
| Jul 7, 4 PM | $ 79.86 | +0.30% | ||
| Jul 7, 3 PM | $ 79.62 | -0.01% | ||
| Jul 7, 2 PM | $ 79.64 | -0.56% | ||
| Jul 7, 1 PM | $ 80.1 | -0.42% | ||