iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 80.44
+0.11%
$ 502 $ 270,936
Jul 7, 11 AM $ 80.35
-0.38%
$ 501 $ 144,078
Jul 7, 10 AM $ 80.66
+0.29%
$ 503 $ 14,270
Jul 7, 9 AM $ 80.43
-0.62%
$ 502 $ 12,340
Jul 7, 8 AM $ 80.93
+0.05%
$ 505 $ 10,957
Jul 7, 7 AM $ 80.89
+0.00%
$ 505 $ 801.66 million
Jul 7, 6 AM $ 80.89
-0.14%
$ 505 $ 801.66 million
Jul 7, 5 AM $ 81
+0.68%
$ 506 $ 801.66 million
Jul 7, 4 AM $ 80.45
-0.92%
$ 502 $ 801.66 million
Jul 7, 3 AM $ 81.2
-0.25%
$ 507 $ 801.66 million
Jul 7, 2 AM $ 81.4
+0.00%
$ 508 $ 801.69 million
Jul 7, 1 AM $ 81.4
+0.02%
$ 508 $ 801.69 million
Jul 7, 12 AM $ 81.38
-0.33%
$ 508 $ 801.69 million
Jul 6, 11 PM $ 81.65
-0.48%
$ 510 $ 801.69 million
Jul 6, 10 PM $ 82.04
-0.01%
$ 512 $ 801.69 million
Jul 6, 9 PM $ 82.05
-0.13%
$ 512 $ 801.26 million
Jul 6, 8 PM $ 82.16
+0.22%
$ 513 $ 801.08 million
Jul 6, 7 PM $ 81.97
-0.07%
$ 512 $ 756.64 million
Jul 6, 6 PM $ 82.03
+0.18%
$ 512 $ 634.13 million
Jul 6, 5 PM $ 81.88
-0.22%
$ 511 $ 460.42 million
Jul 6, 4 PM $ 82.06
-0.07%
$ 512 $ 387.78 million
Jul 6, 3 PM $ 82.12
+0.23%
$ 513 $ 329.35 million
Jul 6, 2 PM $ 81.93
+0.06%
$ 511 $ 209.28 million
Jul 6, 1 PM $ 81.89
+3.86%
$ 511 $ 107.9 million
Jul 6, 12 PM $ 78.85
-3.43%
$ 492 $ 504,584
Jul 6, 11 AM $ 81.65
+0.42%
$ 510 $ 300,290
Jul 6, 10 AM $ 81.31
-0.82%
$ 507 $ 43,730
Jul 6, 9 AM $ 81.98
+0.66%
$ 512 $ 43,566
Jul 6, 8 AM $ 81.44
-0.40%
$ 508 $ 42,910
Jul 6, 7 AM $ 81.77
+0.00%
$ 510 $ 26,522
Jul 6, 6 AM $ 81.77
-0.24%
$ 510 $ 26,522
Jul 6, 5 AM $ 81.97
+0.00%
$ 512 $ 25,623
Jul 6, 4 AM $ 81.97
+1.02%
$ 512 $ 25,623
Jul 6, 3 AM $ 81.14
-0.56%
$ 506 $ 24,475
Jul 6, 2 AM $ 81.6
-0.95%
$ 509 $ 23,014
Jul 6, 1 AM $ 82.38
+0.00%
$ 514 $ 6,694
Jul 6, 12 AM $ 82.38
+2.97%
$ 514 $ 6,694
Jul 5, 11 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 10 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 9 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 8 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 7 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 6 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 5 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 4 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 3 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 2 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 1 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 12 PM $ 80
+0.00%
$ 499 $ 1.08 billion
Jul 5, 11 AM $ 80
+0.00%
$ 499 $ 1.08 billion