Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $80.44
+0.11%
$502 $270,936
Jul 7, 11 AM $80.35
-0.38%
$501 $144,078
Jul 7, 10 AM $80.66
+0.29%
$503 $14,270
Jul 7, 9 AM $80.43
-0.62%
$502 $12,340
Jul 7, 8 AM $80.93
+0.05%
$505 $10,957
Jul 7, 7 AM $80.89
+0.00%
$505 $801.66 million
Jul 7, 6 AM $80.89
-0.14%
$505 $801.66 million
Jul 7, 5 AM $81
+0.68%
$506 $801.66 million
Jul 7, 4 AM $80.45
-0.92%
$502 $801.66 million
Jul 7, 3 AM $81.2
-0.25%
$507 $801.66 million
Jul 7, 2 AM $81.4
+0.00%
$508 $801.69 million
Jul 7, 1 AM $81.4
+0.02%
$508 $801.69 million
Jul 7, 12 AM $81.38
-0.33%
$508 $801.69 million
Jul 6, 11 PM $81.65
-0.48%
$510 $801.69 million
Jul 6, 10 PM $82.04
-0.01%
$512 $801.69 million
Jul 6, 9 PM $82.05
-0.13%
$512 $801.26 million
Jul 6, 8 PM $82.16
+0.22%
$513 $801.08 million
Jul 6, 7 PM $81.97
-0.07%
$512 $756.64 million
Jul 6, 6 PM $82.03
+0.18%
$512 $634.13 million
Jul 6, 5 PM $81.88
-0.22%
$511 $460.42 million
Jul 6, 4 PM $82.06
-0.07%
$512 $387.78 million
Jul 6, 3 PM $82.12
+0.23%
$513 $329.35 million
Jul 6, 2 PM $81.93
+0.06%
$511 $209.28 million
Jul 6, 1 PM $81.89
+3.86%
$511 $107.9 million
Jul 6, 12 PM $78.85
-3.43%
$492 $504,584
Jul 6, 11 AM $81.65
+0.42%
$510 $300,290
Jul 6, 10 AM $81.31
-0.82%
$507 $43,730
Jul 6, 9 AM $81.98
+0.66%
$512 $43,566
Jul 6, 8 AM $81.44
-0.40%
$508 $42,910
Jul 6, 7 AM $81.77
+0.00%
$510 $26,522
Jul 6, 6 AM $81.77
-0.24%
$510 $26,522
Jul 6, 5 AM $81.97
+0.00%
$512 $25,623
Jul 6, 4 AM $81.97
+1.02%
$512 $25,623
Jul 6, 3 AM $81.14
-0.56%
$506 $24,475
Jul 6, 2 AM $81.6
-0.95%
$509 $23,014
Jul 6, 1 AM $82.38
+0.00%
$514 $6,694
Jul 6, 12 AM $82.38
+2.97%
$514 $6,694
Jul 5, 11 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 10 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 9 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 8 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 7 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 6 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 5 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 4 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 3 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 2 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 1 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 12 PM $80
+0.00%
$499 $1.08 billion
Jul 5, 11 AM $80
+0.00%
$499 $1.08 billion