iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 77.44
+0.30%
$ 483 $ 549.89 million
Jul 24, 3 AM $ 77.21
-1.72%
$ 482 $ 549.88 million
Jul 24, 2 AM $ 78.56
+0.00%
$ 490 $ 549.88 million
Jul 24, 1 AM $ 78.56
+0.00%
$ 490 $ 549.88 million
Jul 24, 12 AM $ 78.56
-0.91%
$ 490 $ 549.88 million
Jul 23, 11 PM $ 79.28
+1.03%
$ 495 $ 549.88 million
Jul 23, 10 PM $ 78.47
-0.14%
$ 490 $ 549.88 million
Jul 23, 9 PM $ 78.58
+0.15%
$ 490 $ 549.88 million
Jul 23, 8 PM $ 78.46
-0.01%
$ 490 $ 549.85 million
Jul 23, 7 PM $ 78.47
+0.26%
$ 490 $ 499.2 million
Jul 23, 6 PM $ 78.27
+0.00%
$ 488 $ 336.18 million
Jul 23, 5 PM $ 78.27
-0.25%
$ 488 $ 196.69 million
Jul 23, 4 PM $ 78.46
+0.23%
$ 490 $ 127.02 million
Jul 23, 3 PM $ 78.28
-0.19%
$ 489 $ 773.83 million
Jul 23, 2 PM $ 78.43
-0.08%
$ 489 $ 661.65 million
Jul 23, 1 PM $ 78.49
-0.22%
$ 490 $ 571.45 million
Jul 23, 12 PM $ 78.66
-0.79%
$ 491 $ 516.44 million
Jul 23, 11 AM $ 79.29
-0.20%
$ 495 $ 516.18 million
Jul 23, 10 AM $ 79.45
-0.03%
$ 496 $ 516.12 million
Jul 23, 9 AM $ 79.47
+0.24%
$ 496 $ 516.12 million
Jul 23, 8 AM $ 79.28
-0.01%
$ 495 $ 516.12 million
Jul 23, 7 AM $ 79.29
+0.00%
$ 495 $ 516.12 million
Jul 23, 6 AM $ 79.29
+0.00%
$ 495 $ 516.12 million
Jul 23, 5 AM $ 79.29
+0.37%
$ 495 $ 516.12 million
Jul 23, 4 AM $ 79
+0.01%
$ 493 $ 516.12 million
Jul 23, 3 AM $ 78.99
+0.00%
$ 493 $ 516.12 million
Jul 23, 2 AM $ 78.99
+0.00%
$ 493 $ 516.12 million
Jul 23, 1 AM $ 78.99
+0.00%
$ 493 $ 516.12 million
Jul 23, 12 AM $ 78.99
+0.16%
$ 493 $ 516.12 million
Jul 22, 11 PM $ 78.86
+0.00%
$ 492 $ 516.09 million
Jul 22, 10 PM $ 78.86
+0.00%
$ 492 $ 516.09 million
Jul 22, 9 PM $ 78.86
+0.00%
$ 492 $ 516.08 million
Jul 22, 8 PM $ 78.86
-0.16%
$ 492 $ 516.05 million
Jul 22, 7 PM $ 78.99
-0.10%
$ 493 $ 478.99 million
Jul 22, 6 PM $ 79.07
+0.08%
$ 493 $ 196.32 million
Jul 22, 5 PM $ 79.01
-0.23%
$ 493 $ 117.47 million
Jul 22, 4 PM $ 79.19
-0.04%
$ 494 $ 64.4 million
Jul 22, 3 PM $ 79.22
+0.37%
$ 494 $ 725.11 million
Jul 22, 2 PM $ 78.93
-0.19%
$ 493 $ 651.97 million
Jul 22, 1 PM $ 79.08
+1.16%
$ 494 $ 512.41 million
Jul 22, 12 PM $ 78.17
-0.42%
$ 488 $ 422.12 million
Jul 22, 11 AM $ 78.5
-0.14%
$ 490 $ 421.83 million
Jul 22, 10 AM $ 78.61
+0.00%
$ 491 $ 421.8 million
Jul 22, 9 AM $ 78.61
-0.04%
$ 491 $ 421.8 million
Jul 22, 8 AM $ 78.64
+0.13%
$ 491 $ 421.74 million
Jul 22, 7 AM $ 78.54
+0.00%
$ 490 $ 421.73 million
Jul 22, 6 AM $ 78.54
-0.59%
$ 490 $ 421.73 million
Jul 22, 5 AM $ 79.01
-0.19%
$ 493 $ 421.73 million
Jul 22, 4 AM $ 79.16
+0.00%
$ 494 $ 421.73 million
Jul 22, 3 AM $ 79.16
+0.00%
$ 494 $ 421.73 million
Download