NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ -- $ 64.08 million
Yesterday $ 1.44
+42.28%
$ -- $ 84.01 million
May 28, 2026 $ 0.955
+38.75%
$ -- $ 105.43 million
May 27, 2026 $ 0.677
+7.96%
$ -- $ 83.13 million
May 26, 2026 $ 0.629
+14.02%
$ -- $ 121.94 million
May 25, 2026 $ 0.549
-59.49%
$ -- $ 85.21 million
May 24, 2026 $ 1.34
-33.63%
$ -- $ 122.67 million
May 23, 2026 $ 2.02
-25.49%
$ -- $ 139.51 million
May 22, 2026 $ 2.7
-13.24%
$ -- $ 188.25 million
May 21, 2026 $ 3.04
+12.77%
$ -- $ 139.3 million
May 20, 2026 $ 2.69
+10.18%
$ -- $ 122.8 million
May 19, 2026 $ 2.32
-56.52%
$ -- $ 99.6 million
May 18, 2026 $ 5.29
-14.29%
$ -- $ 203.33 million
May 17, 2026 $ 6.44
-0.17%
$ -- $ 157.44 million
May 16, 2026 $ 6.25
+75.14%
$ -- $ 102.82 million
May 15, 2026 $ 3.56
+47.88%
$ -- $ 93.13 million
May 14, 2026 $ 2.6
+28.43%
$ -- $ 66.16 million
May 13, 2026 $ 2.02
+4.46%
$ -- $ 68.92 million
May 12, 2026 $ 1.92
+196.00%
$ -- $ 49.51 million
May 11, 2026 $ 0.654
+29.06%
$ -- $ 49.23 million
May 10, 2026 $ 0.503
+201.19%
$ -- $ 33.33 million
May 9, 2026 $ 0.163
+13.06%
$ -- $ 15.68 million
May 8, 2026 $ 0.143
-28.30%
$ -- $ 21.72 million
May 7, 2026 $ 0.199
+3.41%
$ -- $ 17.45 million
May 6, 2026 $ 0.183
+0.44%
$ -- $ 19.54 million
May 5, 2026 $ 0.169
+84.10%
$ -- $ 12.65 million
May 4, 2026 $ 0.0917
+91.12%
$ -- $ 12.26 million
May 3, 2026 $ 0.0475
+103.67%
$ -- $ 10.09 million
May 2, 2026 $ 0.0232
+5.60%
$ -- $ 5.7 million
May 1, 2026 $ 0.0235
+20.98%
$ -- $ 6.91 million
Apr 30, 2026 $ 0.0189
-20.05%
$ -- $ 5.47 million
Apr 29, 2026 $ 0.0238
-39.10%
$ -- $ 5.6 million
Apr 28, 2026 $ 0.039
+198.29%
$ -- $ 5.97 million
Apr 27, 2026 $ 0.0132
-22.64%
$ -- $ 3.8 million
Apr 26, 2026 $ 0.0172
+3.31%
$ -- $ 3.96 million
Apr 25, 2026 $ 0.0165
-31.65%
$ -- $ 4.39 million
Apr 24, 2026 $ 0.024
-28.23%
$ -- $ 4.35 million
Apr 23, 2026 $ 0.0345
-41.07%
$ -- $ 4.72 million
Apr 22, 2026 $ 0.0587
-44.57%
$ -- $ 7.66 million
Apr 21, 2026 $ 0.106
-62.48%
$ -- $ 6.07 million
Apr 20, 2026 $ 0.278
-43.27%
$ -- $ 7.71 million
Apr 19, 2026 $ 0.487
+36.06%
$ -- $ 8.08 million
Apr 18, 2026 $ 0.36
-27.20%
$ -- $ 8.48 million
Apr 17, 2026 $ 0.495
+6.33%
$ -- $ 8.97 million
Apr 16, 2026 $ 0.495
+27.42%
$ -- $ 7.24 million
Apr 15, 2026 $ 0.399
+73.23%
$ -- $ 6.77 million
Apr 14, 2026 $ 0.231
+26.36%
$ -- $ 6.18 million
Apr 13, 2026 $ 0.183
+34.50%
$ -- $ 6.13 million
Apr 12, 2026 $ 0.135
+134.18%
$ -- $ 4.96 million
Apr 11, 2026 $ 0.0627
-2.25%
$ -- $ 2.7 million
Download