NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00847
-14.22%
$ -- $ 1.68 million
Apr 7, 9 AM $ 0.0101
-5.41%
$ -- $ 1.7 million
Apr 7, 8 AM $ 0.0112
-4.67%
$ -- $ 1.64 million
Apr 7, 7 AM $ 0.0123
+10.74%
$ -- $ 1.73 million
Apr 7, 6 AM $ 0.0119
-6.92%
$ -- $ 1.85 million
Apr 7, 5 AM $ 0.0129
-7.11%
$ -- $ 1.84 million
Apr 7, 4 AM $ 0.0152
+1.54%
$ -- $ 1.81 million
Apr 7, 3 AM $ 0.0155
-10.88%
$ -- $ 1.74 million
Apr 7, 2 AM $ 0.018
-1.72%
$ -- $ 1.88 million
Apr 7, 1 AM $ 0.0176
-10.15%
$ -- $ 2.05 million
Apr 7, 12 AM $ 0.0196
+1.20%
$ -- $ 2.08 million
Apr 6, 11 PM $ 0.0191
+0.00%
$ -- $ 2.19 million
Apr 6, 10 PM $ 0.0206
+3.31%
$ -- $ 2.13 million
Apr 6, 9 PM $ 0.0204
-1.90%
$ -- $ 2.07 million
Apr 6, 8 PM $ 0.0208
+12.90%
$ -- $ 2.11 million
Apr 6, 7 PM $ 0.0199
-12.70%
$ -- $ 2.05 million
Apr 6, 6 PM $ 0.0228
+1.62%
$ -- $ 2.13 million
Apr 6, 5 PM $ 0.0223
+8.49%
$ -- $ 2.13 million
Apr 6, 4 PM $ 0.0206
+0.76%
$ -- $ 2.12 million
Apr 6, 3 PM $ 0.0211
+5.48%
$ -- $ 2.16 million
Apr 6, 2 PM $ 0.0209
-7.07%
$ -- $ 2.16 million
Apr 6, 1 PM $ 0.0241
+15.04%
$ -- $ 2.15 million
Apr 6, 12 PM $ 0.0214
+3.51%
$ -- $ 2.07 million
Apr 6, 11 AM $ 0.0202
-5.16%
$ -- $ 2.23 million
Apr 6, 10 AM $ 0.0206
-0.41%
$ -- $ 2.22 million
Apr 6, 8 AM $ 0.0211
-16.82%
$ -- $ 2.48 million
Apr 6, 7 AM $ 0.0258
-1.33%
$ -- $ 2.4 million
Apr 6, 6 AM $ 0.0261
-7.66%
$ -- $ 2.37 million
Apr 6, 5 AM $ 0.0279
-3.36%
$ -- $ 2.38 million
Apr 6, 4 AM $ 0.0282
+0.00%
$ -- $ 2.41 million
Apr 6, 3 AM $ 0.0278
+0.11%
$ -- $ 2.41 million
Apr 6, 2 AM $ 0.028
-14.92%
$ -- $ 2.38 million
Apr 6, 1 AM $ 0.0312
+0.66%
$ -- $ 2.27 million
Apr 6, 12 AM $ 0.0335
-8.78%
$ -- $ 2.32 million
Apr 5, 11 PM $ 0.0367
+11.41%
$ -- $ 2.28 million
Apr 5, 10 PM $ 0.0324
-2.82%
$ -- $ 2.25 million
Apr 5, 9 PM $ 0.0313
+12.35%
$ -- $ 2.39 million
Apr 5, 8 PM $ 0.0275
-6.47%
$ -- $ 2.38 million
Apr 5, 7 PM $ 0.0313
-3.89%
$ -- $ 2.31 million
Apr 5, 6 PM $ 0.0318
-13.13%
$ -- $ 2.35 million
Apr 5, 5 PM $ 0.0365
+8.70%
$ -- $ 2.27 million
Apr 5, 4 PM $ 0.0336
-14.26%
$ -- $ 2.16 million
Apr 5, 3 PM $ 0.0394
+5.68%
$ -- $ 2.14 million
Apr 5, 2 PM $ 0.0372
-3.05%
$ -- $ 1.99 million
Apr 5, 1 PM $ 0.0362
+5.34%
$ -- $ 1.98 million
Apr 5, 12 PM $ 0.033
-8.72%
$ -- $ 1.93 million
Apr 5, 11 AM $ 0.0363
-9.02%
$ -- $ 1.8 million
Apr 5, 10 AM $ 0.0406
-1.19%
$ -- $ 1.89 million
Apr 5, 9 AM $ 0.0388
+1.28%
$ -- $ 1.79 million
Apr 5, 8 AM $ 0.0361
+6.60%
$ -- $ 1.83 million