NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0361
+6.60%
$ -- $ 1.83 million
Apr 5, 7 AM $ 0.0348
+8.48%
$ -- $ 1.82 million
Apr 5, 6 AM $ 0.0322
-5.69%
$ -- $ 1.77 million
Apr 5, 5 AM $ 0.0335
+2.86%
$ -- $ 1.79 million
Apr 5, 4 AM $ 0.0346
-9.01%
$ -- $ 1.9 million
Apr 5, 3 AM $ 0.0378
+0.79%
$ -- $ 1.98 million
Apr 5, 2 AM $ 0.0372
-6.96%
$ -- $ 2 million
Apr 5, 1 AM $ 0.0408
+6.67%
$ -- $ 1.94 million
Apr 5, 12 AM $ 0.0376
-5.24%
$ -- $ 1.74 million
Apr 4, 11 PM $ 0.0391
-4.94%
$ -- $ 1.74 million
Apr 4, 10 PM $ 0.0435
-3.06%
$ -- $ 1.66 million
Apr 4, 9 PM $ 0.0449
+12.80%
$ -- $ 1.59 million
Apr 4, 8 PM $ 0.0396
+15.00%
$ -- $ 1.54 million
Apr 4, 7 PM $ 0.0344
+3.01%
$ -- $ 1.48 million
Apr 4, 6 PM $ 0.0328
-3.11%
$ -- $ 1.47 million
Apr 4, 5 PM $ 0.0345
+8.32%
$ -- $ 1.53 million
Apr 4, 4 PM $ 0.0321
-9.59%
$ -- $ 1.41 million
Apr 4, 3 PM $ 0.0376
-2.60%
$ -- $ 1.32 million
Apr 4, 2 PM $ 0.0407
-1.95%
$ -- $ 1.5 million
Apr 4, 1 PM $ 0.0405
+5.91%
$ -- $ 1.61 million
Apr 4, 12 PM $ 0.0395
+7.33%
$ -- $ 1.65 million
Apr 4, 11 AM $ 0.0367
-2.30%
$ -- $ 1.58 million
Apr 4, 10 AM $ 0.0382
+3.53%
$ -- $ 1.53 million
Apr 4, 9 AM $ 0.037
-0.99%
$ -- $ 1.49 million
Apr 4, 8 AM $ 0.0372
-6.42%
$ -- $ 1.67 million
Apr 4, 7 AM $ 0.0397
+3.36%
$ -- $ 1.59 million
Apr 4, 6 AM $ 0.0384
+5.45%
$ -- $ 1.6 million
Apr 4, 5 AM $ 0.0373
+9.31%
$ -- $ 1.66 million
Apr 4, 4 AM $ 0.0319
+8.12%
$ -- $ 1.47 million
Apr 4, 3 AM $ 0.0293
+3.85%
$ -- $ 1.58 million
Apr 4, 2 AM $ 0.0273
+0.26%
$ -- $ 1.6 million
Apr 4, 1 AM $ 0.0266
+0.00%
$ -- $ 1.61 million
Apr 4, 12 AM $ 0.0269
-7.67%
$ -- $ 1.58 million
Apr 3, 11 PM $ 0.0297
+0.95%
$ -- $ 1.57 million
Apr 3, 10 PM $ 0.03
+3.52%
$ -- $ 1.65 million
Apr 3, 9 PM $ 0.0276
-4.75%
$ -- $ 1.66 million
Apr 3, 8 PM $ 0.0285
+6.79%
$ -- $ 1.78 million
Apr 3, 7 PM $ 0.0265
-3.95%
$ -- $ 1.8 million
Apr 3, 6 PM $ 0.0275
-8.39%
$ -- $ 1.78 million
Apr 3, 5 PM $ 0.0293
+0.00%
$ -- $ 1.75 million
Apr 3, 4 PM $ 0.0298
-7.78%
$ -- $ 1.75 million
Apr 3, 3 PM $ 0.0307
-5.36%
$ -- $ 1.87 million
Apr 3, 2 PM $ 0.0319
-5.90%
$ -- $ 1.77 million
Apr 3, 11 AM $ 0.0371
-5.70%
$ -- $ 1.72 million
Apr 3, 10 AM $ 0.04
-1.53%
$ -- $ 1.68 million
Apr 3, 9 AM $ 0.0411
-12.14%
$ -- $ 1.7 million
Apr 3, 8 AM $ 0.0468
-8.69%
$ -- $ 1.73 million
Apr 3, 7 AM $ 0.0485
+3.68%
$ -- $ 1.61 million
Apr 3, 6 AM $ 0.0479
-6.96%
$ -- $ 1.71 million
Apr 3, 5 AM $ 0.056
+2.10%
$ -- $ 1.61 million