NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.056
+2.10%
$ -- $ 1.61 million
Apr 3, 4 AM $ 0.0514
-4.12%
$ -- $ 1.62 million
Apr 3, 3 AM $ 0.0584
-6.75%
$ -- $ 1.63 million
Apr 3, 2 AM $ 0.0627
+0.00%
$ -- $ 1.63 million
Apr 3, 1 AM $ 0.0634
+2.49%
$ -- $ 1.64 million
Apr 3, 12 AM $ 0.0616
-3.49%
$ -- $ 1.67 million
Apr 2, 11 PM $ 0.0654
+12.80%
$ -- $ 1.66 million
Apr 2, 10 PM $ 0.0575
-11.03%
$ -- $ 1.71 million
Apr 2, 9 PM $ 0.0645
-6.66%
$ -- $ 1.66 million
Apr 2, 8 PM $ 0.0664
+2.24%
$ -- $ 1.67 million
Apr 2, 7 PM $ 0.0607
+9.57%
$ -- $ 1.7 million
Apr 2, 6 PM $ 0.055
-9.48%
$ -- $ 1.67 million
Apr 2, 5 PM $ 0.064
-0.70%
$ -- $ 1.62 million
Apr 2, 4 PM $ 0.0639
-11.43%
$ -- $ 1.68 million
Apr 2, 3 PM $ 0.0661
-0.90%
$ -- $ 1.51 million
Apr 2, 2 PM $ 0.067
-0.32%
$ -- $ 1.55 million
Apr 2, 1 PM $ 0.0667
+2.79%
$ -- $ 1.52 million
Apr 2, 12 PM $ 0.0643
-8.10%
$ -- $ 1.54 million
Apr 2, 11 AM $ 0.0698
+7.94%
$ -- $ 1.61 million
Apr 2, 10 AM $ 0.065
-1.11%
$ -- $ 1.64 million
Apr 2, 9 AM $ 0.0649
+6.36%
$ -- $ 1.64 million
Apr 2, 8 AM $ 0.058
+2.14%
$ -- $ 1.54 million
Apr 2, 7 AM $ 0.057
-0.89%
$ -- $ 1.61 million
Apr 2, 6 AM $ 0.058
+0.82%
$ -- $ 1.46 million
Apr 2, 5 AM $ 0.0568
+4.60%
$ -- $ 1.48 million
Apr 2, 4 AM $ 0.0539
+2.12%
$ -- $ 1.47 million
Apr 2, 3 AM $ 0.0531
+0.62%
$ -- $ 1.34 million
Apr 2, 2 AM $ 0.0528
+16.97%
$ -- $ 1.34 million
Apr 2, 1 AM $ 0.045
+5.77%
$ -- $ 1.29 million
Apr 2, 12 AM $ 0.0422
-1.12%
$ -- $ 1.27 million
Apr 1, 11 PM $ 0.0432
+2.96%
$ -- $ 1.26 million
Apr 1, 10 PM $ 0.0405
-7.53%
$ -- $ 1.14 million
Apr 1, 9 PM $ 0.0435
-6.07%
$ -- $ 1.22 million
Apr 1, 8 PM $ 0.0456
-12.46%
$ -- $ 1.21 million
Apr 1, 7 PM $ 0.0517
+2.10%
$ -- $ 1.14 million
Apr 1, 6 PM $ 0.0507
-1.53%
$ -- $ 1.19 million
Apr 1, 5 PM $ 0.0509
+3.83%
$ -- $ 1.16 million
Apr 1, 4 PM $ 0.0477
-2.39%
$ -- $ 1.17 million
Apr 1, 3 PM $ 0.048
+6.86%
$ -- $ 1.13 million
Apr 1, 2 PM $ 0.0454
+2.28%
$ -- $ 1.12 million
Apr 1, 1 PM $ 0.0444
+4.17%
$ -- $ 1.13 million
Apr 1, 12 PM $ 0.0451
+3.61%
$ -- $ 1.08 million
Apr 1, 11 AM $ 0.0436
+1.83%
$ -- $ 1.01 million
Apr 1, 10 AM $ 0.0413
-1.48%
$ -- $ 961,996
Apr 1, 9 AM $ 0.0415
+8.46%
$ -- $ 955,229
Apr 1, 8 AM $ 0.0384
-6.17%
$ -- $ 954,092
Apr 1, 7 AM $ 0.0424
-2.98%
$ -- $ 899,764
Apr 1, 6 AM $ 0.0441
-1.10%
$ -- $ 889,589
Apr 1, 5 AM $ 0.0433
+1.44%
$ -- $ 869,937
Apr 1, 4 AM $ 0.0427
+1.84%
$ -- $ 838,120