NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0427
+1.84%
$ -- $ 838,120
Apr 1, 3 AM $ 0.0436
-0.75%
$ -- $ 824,952
Apr 1, 2 AM $ 0.0434
+2.99%
$ -- $ 871,946
Apr 1, 1 AM $ 0.0419
+12.07%
$ -- $ 878,375
Apr 1, 12 AM $ 0.0355
+4.38%
$ -- $ 832,778
Mar 31, 11 PM $ 0.0328
-1.02%
$ -- $ 814,176
Mar 31, 10 PM $ 0.0327
-3.83%
$ -- $ 841,662
Mar 31, 9 PM $ 0.0346
+10.78%
$ -- $ 793,515
Mar 31, 8 PM $ 0.0311
+9.74%
$ -- $ 801,908
Mar 31, 7 PM $ 0.0283
-0.67%
$ -- $ 796,407
Mar 31, 6 PM $ 0.0289
+0.33%
$ -- $ 776,933
Mar 31, 5 PM $ 0.0288
+2.40%
$ -- $ 801,278
Mar 31, 4 PM $ 0.0306
+24.54%
$ -- $ 771,870
Mar 31, 3 PM $ 0.0246
+18.47%
$ -- $ 774,456
Mar 31, 2 PM $ 0.0206
+5.24%
$ -- $ 721,606
Mar 31, 1 PM $ 0.02
+1.86%
$ -- $ 678,787
Mar 31, 12 PM $ 0.0193
+8.89%
$ -- $ 678,415
Mar 31, 11 AM $ 0.0179
-1.35%
$ -- $ 641,666
Mar 31, 10 AM $ 0.0181
+3.81%
$ -- $ 637,148
Mar 31, 9 AM $ 0.017
-6.26%
$ -- $ 634,219
Mar 31, 8 AM $ 0.0182
+2.93%
$ -- $ 651,481
Mar 31, 7 AM $ 0.0175
+1.99%
$ -- $ 650,344
Mar 31, 6 AM $ 0.0169
+0.48%
$ -- $ 675,039
Mar 31, 5 AM $ 0.0169
-4.29%
$ -- $ 664,234
Mar 31, 4 AM $ 0.0173
-2.63%
$ -- $ 693,173
Mar 31, 3 AM $ 0.0181
-1.51%
$ -- $ 708,744
Mar 31, 2 AM $ 0.0182
-5.58%
$ -- $ 727,225
Mar 31, 1 AM $ 0.0203
+12.75%
$ -- $ 724,814
Mar 31, 12 AM $ 0.018
+6.39%
$ -- $ 739,346
Mar 30, 11 PM $ 0.0184
-0.17%
$ -- $ 722,366
Mar 30, 10 PM $ 0.0183
-0.61%
$ -- $ 745,761
Mar 30, 9 PM $ 0.0184
+8.94%
$ -- $ 773,799
Mar 30, 8 PM $ 0.0169
+7.59%
$ -- $ 782,531
Mar 30, 7 PM $ 0.0154
-9.62%
$ -- $ 792,667
Mar 30, 6 PM $ 0.0165
+7.80%
$ -- $ 805,226
Mar 30, 5 PM $ 0.0151
+12.32%
$ -- $ 776,737
Mar 30, 4 PM $ 0.0137
+3.68%
$ -- $ 779,838
Mar 30, 3 PM $ 0.0138
-5.15%
$ -- $ 749,920
Mar 30, 2 PM $ 0.0144
-0.38%
$ -- $ 791,660
Mar 30, 1 PM $ 0.0147
-5.28%
$ -- $ 816,547
Mar 30, 12 PM $ 0.0156
-3.36%
$ -- $ 834,286
Mar 30, 11 AM $ 0.0162
+13.14%
$ -- $ 889,659
Mar 30, 10 AM $ 0.014
-3.88%
$ -- $ 893,161
Mar 30, 9 AM $ 0.0148
+14.04%
$ -- $ 922,132
Mar 30, 8 AM $ 0.0131
+10.16%
$ -- $ 1.03 million
Mar 30, 7 AM $ 0.013
-3.92%
$ -- $ 1.11 million
Mar 30, 6 AM $ 0.0126
-2.22%
$ -- $ 1.2 million
Mar 30, 5 AM $ 0.0141
+3.28%
$ -- $ 1.26 million
Mar 30, 4 AM $ 0.0138
+12.72%
$ -- $ 1.25 million
Mar 30, 3 AM $ 0.0121
-3.12%
$ -- $ 1.22 million