NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0138
+12.72%
$ -- $ 1.25 million
Mar 30, 3 AM $ 0.0121
-3.12%
$ -- $ 1.22 million
Mar 30, 2 AM $ 0.0123
+2.83%
$ -- $ 1.23 million
Mar 30, 1 AM $ 0.012
-8.74%
$ -- $ 1.21 million
Mar 30, 12 AM $ 0.0133
-5.26%
$ -- $ 1.13 million
Mar 29, 11 PM $ 0.0136
-8.88%
$ -- $ 1.08 million
Mar 29, 10 PM $ 0.0149
+6.52%
$ -- $ 1.09 million
Mar 29, 9 PM $ 0.0128
+7.04%
$ -- $ 1.03 million
Mar 29, 8 PM $ 0.0121
-12.75%
$ -- $ 970,338
Mar 29, 7 PM $ 0.0128
+16.80%
$ -- $ 968,150
Mar 29, 6 PM $ 0.011
+11.86%
$ -- $ 911,616
Mar 29, 5 PM $ 0.01
+2.19%
$ -- $ 909,749
Mar 29, 4 PM $ 0.00967
-14.27%
$ -- $ 882,575
Mar 29, 3 PM $ 0.0111
+7.21%
$ -- $ 866,460
Mar 29, 2 PM $ 0.0102
-5.15%
$ -- $ 840,714
Mar 29, 1 PM $ 0.0108
-4.06%
$ -- $ 855,538
Mar 29, 12 PM $ 0.0116
-5.93%
$ -- $ 869,969
Mar 29, 11 AM $ 0.0121
+0.43%
$ -- $ 888,969
Mar 29, 10 AM $ 0.0124
+17.16%
$ -- $ 929,932
Mar 29, 9 AM $ 0.0102
+1.36%
$ -- $ 934,792
Mar 29, 8 AM $ 0.00945
+12.50%
$ -- $ 907,956
Mar 29, 7 AM $ 0.00846
-5.37%
$ -- $ 896,803
Mar 29, 6 AM $ 0.00911
+8.65%
$ -- $ 914,237
Mar 29, 5 AM $ 0.00825
-9.00%
$ -- $ 912,916
Mar 29, 4 AM $ 0.00908
-0.35%
$ -- $ 927,858
Mar 29, 3 AM $ 0.00857
+2.13%
$ -- $ 924,260
Mar 29, 2 AM $ 0.00834
+4.83%
$ -- $ 839,151
Mar 29, 1 AM $ 0.00791
+2.93%
$ -- $ 842,025
Mar 29, 12 AM $ 0.00826
-4.46%
$ -- $ 838,587
Mar 28, 11 PM $ 0.00893
+15.00%
$ -- $ 827,073
Mar 28, 10 PM $ 0.00803
-2.22%
$ -- $ 819,676
Mar 28, 9 PM $ 0.00772
+5.05%
$ -- $ 860,606
Mar 28, 8 PM $ 0.0072
-16.02%
$ -- $ 895,039
Mar 28, 7 PM $ 0.00859
+4.16%
$ -- $ 857,570
Mar 28, 6 PM $ 0.00791
-5.50%
$ -- $ 866,903
Mar 28, 5 PM $ 0.00852
-9.74%
$ -- $ 858,698
Mar 28, 4 PM $ 0.00925
+2.55%
$ -- $ 848,205
Mar 28, 3 PM $ 0.00905
+2.90%
$ -- $ 808,780
Mar 28, 2 PM $ 0.00913
+0.21%
$ -- $ 802,995
Mar 28, 1 PM $ 0.00931
+2.27%
$ -- $ 763,931
Mar 28, 12 PM $ 0.00888
+14.66%
$ -- $ 776,339
Mar 28, 11 AM $ 0.0077
+4.32%
$ -- $ 741,304
Mar 28, 10 AM $ 0.00752
-2.28%
$ -- $ 654,190
Mar 28, 9 AM $ 0.00758
+10.84%
$ -- $ 627,167
Mar 28, 8 AM $ 0.0068
+11.94%
$ -- $ 582,328
Mar 28, 7 AM $ 0.00635
+10.22%
$ -- $ 544,861
Mar 28, 6 AM $ 0.00569
+17.11%
$ -- $ 562,360
Mar 28, 5 AM $ 0.00462
+20.20%
$ -- $ 507,509
Mar 28, 4 AM $ 0.00379
-1.57%
$ -- $ 501,051
Mar 28, 3 AM $ 0.00364
+12.64%
$ -- $ 484,395