NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00364
+12.64%
$ -- $ 484,395
Mar 28, 2 AM $ 0.00324
+6.24%
$ -- $ 496,306
Mar 28, 1 AM $ 0.00318
+8.01%
$ -- $ 492,191
Mar 28, 12 AM $ 0.00293
-12.71%
$ -- $ 496,594
Mar 27, 11 PM $ 0.00321
+5.20%
$ -- $ 497,566
Mar 27, 10 PM $ 0.00319
+8.24%
$ -- $ 476,930
Mar 27, 9 PM $ 0.00291
+18.75%
$ -- $ 466,303
Mar 27, 8 PM $ 0.00234
-5.08%
$ -- $ 437,680
Mar 27, 7 PM $ 0.00256
-0.90%
$ -- $ 423,173
Mar 27, 6 PM $ 0.00258
+13.31%
$ -- $ 427,777
Mar 27, 5 PM $ 0.00221
-7.76%
$ -- $ 404,903
Mar 27, 4 PM $ 0.00249
+5.14%
$ -- $ 383,962
Mar 27, 3 PM $ 0.00244
+1.86%
$ -- $ 373,473
Mar 27, 2 PM $ 0.00241
-4.60%
$ -- $ 368,502
Mar 27, 1 PM $ 0.00249
-11.19%
$ -- $ 364,137
Mar 27, 12 PM $ 0.00279
-3.16%
$ -- $ 355,892
Mar 27, 11 AM $ 0.00299
-6.54%
$ -- $ 331,534
Mar 27, 10 AM $ 0.00308
-8.87%
$ -- $ 327,520
Mar 27, 9 AM $ 0.00333
+6.74%
$ -- $ 331,199
Mar 27, 8 AM $ 0.00313
+18.19%
$ -- $ 348,747
Mar 27, 7 AM $ 0.00273
+17.17%
$ -- $ 351,055
Mar 27, 6 AM $ 0.0025
-4.28%
$ -- $ 347,355
Mar 27, 5 AM $ 0.00258
-1.96%
$ -- $ 357,857
Mar 27, 4 AM $ 0.00249
-8.86%
$ -- $ 341,042
Mar 27, 3 AM $ 0.00272
+32.78%
$ -- $ 330,143
Mar 27, 2 AM $ 0.00205
+19.08%
$ -- $ 305,951
Mar 27, 1 AM $ 0.00172
+13.21%
$ -- $ 294,751
Mar 27, 12 AM $ 0.00153
-5.97%
$ -- $ 301,644
Mar 26, 11 PM $ 0.00176
+5.65%
$ -- $ 275,634
Mar 26, 10 PM $ 0.00158
+16.03%
$ -- $ 276,449
Mar 26, 9 PM $ 0.00129
+25.58%
$ -- $ 267,350
Mar 26, 8 PM $ 0.00101
+20.54%
$ -- $ 258,426
Mar 26, 7 PM $ 0.000836
-16.38%
$ -- $ 347,721
Mar 26, 6 PM $ 0.001
+2.10%
$ -- $ 345,215
Mar 26, 5 PM $ 0.000992
-14.02%
$ -- $ 362,126
Mar 26, 4 PM $ 0.00105
-10.71%
$ -- $ 356,213
Mar 26, 3 PM $ 0.00119
+11.45%
$ -- $ 376,470
Mar 26, 2 PM $ 0.000986
+1.83%
$ -- $ 387,228
Mar 26, 1 PM $ 0.00096
-8.48%
$ -- $ 389,810
Mar 26, 12 PM $ 0.00115
+0.46%
$ -- $ 379,507
Mar 26, 11 AM $ 0.00115
-4.97%
$ -- $ 388,231
Mar 26, 10 AM $ 0.00121
-4.78%
$ -- $ 400,077
Mar 26, 9 AM $ 0.00127
-13.41%
$ -- $ 396,990
Mar 26, 8 AM $ 0.00146
+1.46%
$ -- $ 271,172
Mar 26, 7 AM $ 0.00144
+6.47%
$ -- $ 262,906
Mar 26, 6 AM $ 0.00135
-3.98%
$ -- $ 272,596
Mar 26, 5 AM $ 0.0014
-2.37%
$ -- $ 278,678
Mar 26, 4 AM $ 0.00135
-7.37%
$ -- $ 275,463
Mar 26, 3 AM $ 0.00147
+1.07%
$ -- $ 271,211
Mar 26, 2 AM $ 0.00135
+1.00%
$ -- $ 270,845