NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00136
+3.29%
$ -- $ 395,335
Mar 24, 1 AM $ 0.00129
+0.48%
$ -- $ 383,165
Mar 24, 12 AM $ 0.00127
+8.89%
$ -- $ 371,227
Mar 23, 11 PM $ 0.00113
-14.52%
$ -- $ 365,393
Mar 23, 10 PM $ 0.00132
-16.70%
$ -- $ 375,867
Mar 23, 9 PM $ 0.00159
-2.03%
$ -- $ 373,284
Mar 23, 8 PM $ 0.00156
+7.60%
$ -- $ 358,700
Mar 23, 7 PM $ 0.00144
-10.01%
$ -- $ 353,677
Mar 23, 6 PM $ 0.00174
-3.08%
$ -- $ 339,481
Mar 23, 5 PM $ 0.0019
-2.23%
$ -- $ 348,910
Mar 23, 4 PM $ 0.00185
+1.99%
$ -- $ 349,714
Mar 23, 3 PM $ 0.00183
+7.49%
$ -- $ 345,993
Mar 23, 2 PM $ 0.00178
-6.66%
$ -- $ 340,063
Mar 23, 1 PM $ 0.0018
+0.69%
$ -- $ 322,030
Mar 23, 12 PM $ 0.00179
-1.44%
$ -- $ 322,077
Mar 23, 11 AM $ 0.00182
+4.37%
$ -- $ 318,294
Mar 23, 10 AM $ 0.00188
-8.32%
$ -- $ 292,491
Mar 23, 9 AM $ 0.00208
-15.24%
$ -- $ 302,886
Mar 23, 8 AM $ 0.00246
-0.40%
$ -- $ 297,619
Mar 23, 7 AM $ 0.00239
+5.30%
$ -- $ 313,881
Mar 23, 6 AM $ 0.00241
+1.05%
$ -- $ 317,350
Mar 23, 5 AM $ 0.00237
-2.94%
$ -- $ 318,202
Mar 23, 4 AM $ 0.00261
+0.96%
$ -- $ 322,438
Mar 23, 3 AM $ 0.00256
+16.56%
$ -- $ 326,536
Mar 23, 2 AM $ 0.00209
-15.15%
$ -- $ 317,790
Mar 23, 1 AM $ 0.0025
-7.44%
$ -- $ 303,428
Mar 23, 12 AM $ 0.00247
+6.31%
$ -- $ 315,376
Mar 22, 11 PM $ 0.00213
-5.38%
$ -- $ 305,010
Mar 22, 10 PM $ 0.00224
-5.02%
$ -- $ 301,701
Mar 22, 9 PM $ 0.00239
+1.46%
$ -- $ 309,463
Mar 22, 8 PM $ 0.00219
-0.87%
$ -- $ 313,802
Mar 22, 7 PM $ 0.00221
+2.02%
$ -- $ 320,142
Mar 22, 6 PM $ 0.00207
-13.26%
$ -- $ 324,842
Mar 22, 5 PM $ 0.00231
-13.22%
$ -- $ 332,019
Mar 22, 4 PM $ 0.00265
+3.69%
$ -- $ 334,128
Mar 22, 3 PM $ 0.00237
-17.58%
$ -- $ 333,470
Mar 22, 2 PM $ 0.0027
+0.07%
$ -- $ 327,199
Mar 22, 1 PM $ 0.00275
+5.45%
$ -- $ 334,880
Mar 22, 12 PM $ 0.00262
+8.95%
$ -- $ 343,055
Mar 22, 11 AM $ 0.0024
-6.32%
$ -- $ 329,300
Mar 22, 10 AM $ 0.00254
-1.24%
$ -- $ 355,295
Mar 22, 9 AM $ 0.00257
-9.78%
$ -- $ 357,695
Mar 22, 8 AM $ 0.00296
-7.18%
$ -- $ 350,232
Mar 22, 7 AM $ 0.00303
-1.59%
$ -- $ 335,959
Mar 22, 6 AM $ 0.00287
-3.51%
$ -- $ 335,418
Mar 22, 5 AM $ 0.00279
+1.10%
$ -- $ 325,698
Mar 22, 4 AM $ 0.00286
+13.51%
$ -- $ 318,742
Mar 22, 3 AM $ 0.00252
+9.47%
$ -- $ 318,897
Mar 22, 2 AM $ 0.0022
-1.04%
$ -- $ 302,564
Mar 22, 1 AM $ 0.00221
+8.94%
$ -- $ 303,079