NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00214
+3.34%
$ -- $ 288,398
Mar 19, 10 PM $ 0.00207
-15.64%
$ -- $ 282,412
Mar 19, 9 PM $ 0.00265
+5.81%
$ -- $ 281,192
Mar 19, 8 PM $ 0.00249
-2.83%
$ -- $ 290,549
Mar 19, 7 PM $ 0.0026
-6.18%
$ -- $ 299,043
Mar 19, 6 PM $ 0.00264
+1.16%
$ -- $ 291,542
Mar 19, 5 PM $ 0.00264
+0.00%
$ -- $ 308,687
Mar 19, 4 PM $ 0.00254
+4.82%
$ -- $ 312,154
Mar 19, 3 PM $ 0.00243
+2.27%
$ -- $ 340,839
Mar 19, 2 PM $ 0.00228
+1.96%
$ -- $ 334,319
Mar 19, 1 PM $ 0.00226
+3.94%
$ -- $ 340,692
Mar 19, 12 PM $ 0.00206
+1.76%
$ -- $ 324,851
Mar 19, 11 AM $ 0.00202
-12.67%
$ -- $ 317,082
Mar 19, 10 AM $ 0.00224
-14.36%
$ -- $ 314,814
Mar 19, 9 AM $ 0.00259
+1.22%
$ -- $ 320,324
Mar 19, 8 AM $ 0.00252
-5.21%
$ -- $ 317,962
Mar 19, 7 AM $ 0.0027
+3.76%
$ -- $ 311,247
Mar 19, 6 AM $ 0.00243
+6.64%
$ -- $ 333,757
Mar 19, 5 AM $ 0.00233
+5.32%
$ -- $ 337,238
Mar 19, 4 AM $ 0.00207
+3.25%
$ -- $ 335,986
Mar 19, 3 AM $ 0.00197
-5.76%
$ -- $ 315,108
Mar 19, 2 AM $ 0.00222
+6.43%
$ -- $ 311,030
Mar 19, 1 AM $ 0.00222
-7.83%
$ -- $ 323,516
Mar 19, 12 AM $ 0.00244
+3.06%
$ -- $ 302,739
Mar 18, 11 PM $ 0.00237
-14.84%
$ -- $ 298,069
Mar 18, 10 PM $ 0.00271
-9.44%
$ -- $ 290,996
Mar 18, 9 PM $ 0.00296
-0.96%
$ -- $ 287,830
Mar 18, 8 PM $ 0.00274
-3.38%
$ -- $ 284,361
Mar 18, 7 PM $ 0.00284
+2.71%
$ -- $ 287,060
Mar 18, 6 PM $ 0.00273
-8.24%
$ -- $ 288,478
Mar 18, 5 PM $ 0.00297
+1.64%
$ -- $ 291,676
Mar 18, 4 PM $ 0.00309
-16.11%
$ -- $ 291,553
Mar 18, 3 PM $ 0.00368
-1.45%
$ -- $ 298,836
Mar 18, 2 PM $ 0.00373
+7.52%
$ -- $ 303,103
Mar 18, 1 PM $ 0.00351
-0.17%
$ -- $ 306,728
Mar 18, 12 PM $ 0.00339
-2.81%
$ -- $ 308,026
Mar 18, 11 AM $ 0.00357
+3.64%
$ -- $ 322,435
Mar 18, 10 AM $ 0.00319
+0.98%
$ -- $ 316,496
Mar 18, 9 AM $ 0.00321
-0.19%
$ -- $ 320,259
Mar 18, 8 AM $ 0.00324
-6.33%
$ -- $ 324,047
Mar 18, 7 AM $ 0.00338
+26.35%
$ -- $ 335,017
Mar 18, 6 AM $ 0.00267
-1.52%
$ -- $ 320,129
Mar 18, 5 AM $ 0.00281
+1.78%
$ -- $ 317,353
Mar 18, 4 AM $ 0.00275
-1.20%
$ -- $ 318,283
Mar 18, 3 AM $ 0.00275
+7.35%
$ -- $ 348,852
Mar 18, 2 AM $ 0.00249
+12.91%
$ -- $ 356,098
Mar 18, 1 AM $ 0.0022
-5.34%
$ -- $ 338,873
Mar 18, 12 AM $ 0.00232
+6.06%
$ -- $ 337,624
Mar 17, 11 PM $ 0.00218
+1.51%
$ -- $ 345,343
Mar 17, 10 PM $ 0.00211
+6.81%
$ -- $ 345,344