NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00211
+6.81%
$ -- $ 345,344
Mar 17, 9 PM $ 0.00198
-7.73%
$ -- $ 360,878
Mar 17, 8 PM $ 0.00213
+0.23%
$ -- $ 359,468
Mar 17, 7 PM $ 0.00212
-3.51%
$ -- $ 378,676
Mar 17, 6 PM $ 0.00213
-12.76%
$ -- $ 391,600
Mar 17, 5 PM $ 0.00244
-11.73%
$ -- $ 406,246
Mar 17, 4 PM $ 0.00276
+8.64%
$ -- $ 405,358
Mar 17, 3 PM $ 0.00257
-3.55%
$ -- $ 396,400
Mar 17, 2 PM $ 0.0027
+3.74%
$ -- $ 396,262
Mar 17, 1 PM $ 0.00271
-0.98%
$ -- $ 396,993
Mar 17, 12 PM $ 0.00272
-2.46%
$ -- $ 431,317
Mar 17, 11 AM $ 0.0026
+2.41%
$ -- $ 432,208
Mar 17, 10 AM $ 0.00258
+10.38%
$ -- $ 445,362
Mar 17, 9 AM $ 0.00231
+1.60%
$ -- $ 446,784
Mar 17, 8 AM $ 0.00227
+0.22%
$ -- $ 242,270
Mar 17, 7 AM $ 0.00211
-11.56%
$ -- $ 234,245
Mar 17, 6 AM $ 0.00253
-0.88%
$ -- $ 213,852
Mar 17, 5 AM $ 0.00257
-5.46%
$ -- $ 200,129
Mar 17, 4 AM $ 0.0026
-8.32%
$ -- $ 177,228
Mar 17, 3 AM $ 0.00284
-5.63%
$ -- $ 152,626
Mar 17, 2 AM $ 0.00279
+3.17%
$ -- $ 540,059
Mar 17, 1 AM $ 0.0027
-0.25%
$ -- $ 523,203
Mar 17, 12 AM $ 0.00269
-2.98%
$ -- $ 522,608
Mar 16, 11 PM $ 0.00297
-7.16%
$ -- $ 500,340
Mar 16, 10 PM $ 0.00324
+17.25%
$ -- $ 489,942
Mar 16, 9 PM $ 0.00274
+3.04%
$ -- $ 476,220
Mar 16, 8 PM $ 0.00255
+1.02%
$ -- $ 469,715
Mar 16, 7 PM $ 0.00234
-4.52%
$ -- $ 452,308
Mar 16, 6 PM $ 0.00232
+23.99%
$ -- $ 436,953
Mar 16, 5 PM $ 0.00193
+7.09%
$ -- $ 402,629
Mar 16, 4 PM $ 0.00181
-4.23%
$ -- $ 383,731
Mar 16, 3 PM $ 0.00184
-1.49%
$ -- $ 382,647
Mar 16, 2 PM $ 0.00175
-14.86%
$ -- $ 364,076
Mar 16, 1 PM $ 0.00216
+12.05%
$ -- $ 334,521
Mar 16, 12 PM $ 0.00208
+10.74%
$ -- $ 289,007
Mar 16, 11 AM $ 0.00187
-15.32%
$ -- $ 279,265
Mar 16, 10 AM $ 0.00222
+13.43%
$ -- $ 256,956
Mar 16, 9 AM $ 0.00209
+19.69%
$ -- $ 243,647
Mar 16, 8 AM $ 0.00159
+5.67%
$ -- $ 220,838
Mar 16, 7 AM $ 0.00149
+3.07%
$ -- $ 182,356
Mar 16, 6 AM $ 0.00155
-2.49%
$ -- $ 158,810
Mar 16, 5 AM $ 0.00159
-0.09%
$ -- $ 157,477
Mar 16, 4 AM $ 0.00154
-9.32%
$ -- $ 153,911
Mar 16, 3 AM $ 0.00167
+2.99%
$ -- $ 137,350
Mar 16, 2 AM $ 0.00164
-3.04%
$ -- $ 541,918
Mar 16, 1 AM $ 0.00183
-1.64%
$ -- $ 527,868
Mar 16, 12 AM $ 0.00185
+10.09%
$ -- $ 514,182
Mar 15, 11 PM $ 0.00165
-0.83%
$ -- $ 503,988
Mar 15, 10 PM $ 0.0017
+7.24%
$ -- $ 475,337
Download