NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.156
-10.57%
$ -- $ 6.46 million
Apr 21, 3 PM $ 0.174
-5.74%
$ -- $ 6.46 million
Apr 21, 2 PM $ 0.171
-2.06%
$ -- $ 6.75 million
Apr 21, 1 PM $ 0.175
+2.61%
$ -- $ 6.87 million
Apr 21, 12 PM $ 0.168
-0.53%
$ -- $ 6.95 million
Apr 21, 11 AM $ 0.178
+3.41%
$ -- $ 7.52 million
Apr 21, 10 AM $ 0.174
+2.67%
$ -- $ 7.45 million
Apr 21, 9 AM $ 0.174
-0.32%
$ -- $ 7.7 million
Apr 21, 8 AM $ 0.175
-11.65%
$ -- $ 7.68 million
Apr 21, 7 AM $ 0.2
-1.90%
$ -- $ 7.58 million
Apr 21, 6 AM $ 0.207
-3.16%
$ -- $ 7.58 million
Apr 21, 5 AM $ 0.218
+4.43%
$ -- $ 7.76 million
Apr 21, 3 AM $ 0.204
-14.44%
$ -- $ 8.04 million
Apr 21, 2 AM $ 0.239
-10.22%
$ -- $ 7.79 million
Apr 21, 1 AM $ 0.267
+5.45%
$ -- $ 8.11 million
Apr 21, 12 AM $ 0.256
-9.23%
$ -- $ 8.03 million
Apr 20, 11 PM $ 0.278
-3.95%
$ -- $ 7.71 million
Apr 20, 10 PM $ 0.285
+8.46%
$ -- $ 7.84 million
Apr 20, 9 PM $ 0.266
-0.27%
$ -- $ 7.78 million
Apr 20, 8 PM $ 0.281
+0.39%
$ -- $ 7.78 million
Apr 20, 7 PM $ 0.287
+10.38%
$ -- $ 8.26 million
Apr 20, 6 PM $ 0.259
-2.37%
$ -- $ 8.46 million
Apr 20, 5 PM $ 0.268
-9.46%
$ -- $ 8.95 million
Apr 20, 4 PM $ 0.298
-7.46%
$ -- $ 9.52 million
Apr 20, 3 PM $ 0.341
-4.71%
$ -- $ 9.18 million
Apr 20, 2 PM $ 0.356
-0.27%
$ -- $ 9.25 million
Apr 20, 1 PM $ 0.367
-1.59%
$ -- $ 9 million
Apr 20, 12 PM $ 0.376
-9.78%
$ -- $ 9.15 million
Apr 20, 11 AM $ 0.417
-3.36%
$ -- $ 8.78 million
Apr 20, 10 AM $ 0.423
+3.80%
$ -- $ 8.7 million
Apr 20, 9 AM $ 0.406
+4.31%
$ -- $ 8.61 million
Apr 20, 8 AM $ 0.39
+3.74%
$ -- $ 8.41 million
Apr 20, 7 AM $ 0.377
-2.14%
$ -- $ 7.96 million
Apr 20, 6 AM $ 0.386
-0.21%
$ -- $ 7.98 million
Apr 20, 5 AM $ 0.386
+1.02%
$ -- $ 8.56 million
Apr 20, 4 AM $ 0.378
-5.41%
$ -- $ 8.72 million
Apr 20, 3 AM $ 0.414
-6.14%
$ -- $ 8.17 million
Apr 20, 2 AM $ 0.462
-4.11%
$ -- $ 8.07 million
Apr 20, 1 AM $ 0.511
+5.55%
$ -- $ 7.79 million
Apr 20, 12 AM $ 0.485
-0.91%
$ -- $ 7.94 million
Apr 19, 11 PM $ 0.487
-4.43%
$ -- $ 8.08 million
Apr 19, 10 PM $ 0.511
-5.30%
$ -- $ 8.2 million
Apr 19, 9 PM $ 0.566
-3.42%
$ -- $ 8.57 million
Apr 19, 8 PM $ 0.585
+8.74%
$ -- $ 8.59 million
Apr 19, 7 PM $ 0.541
-0.78%
$ -- $ 8.07 million
Apr 19, 6 PM $ 0.545
+9.29%
$ -- $ 7.72 million
Apr 19, 5 PM $ 0.459
+9.03%
$ -- $ 7.33 million
Apr 19, 4 PM $ 0.424
+4.75%
$ -- $ 7.31 million
Apr 19, 3 PM $ 0.375
-0.38%
$ -- $ 7.2 million
Apr 19, 2 PM $ 0.376
-4.19%
$ -- $ 7.48 million