NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.376
-4.19%
$ -- $ 7.48 million
Apr 19, 1 PM $ 0.394
-3.38%
$ -- $ 7.58 million
Apr 19, 12 PM $ 0.415
+3.68%
$ -- $ 8.01 million
Apr 19, 11 AM $ 0.402
+4.42%
$ -- $ 8.46 million
Apr 19, 10 AM $ 0.389
+5.12%
$ -- $ 8.48 million
Apr 19, 9 AM $ 0.38
+0.24%
$ -- $ 8.27 million
Apr 19, 8 AM $ 0.378
+4.77%
$ -- $ 8.16 million
Apr 19, 7 AM $ 0.368
+2.73%
$ -- $ 8.41 million
Apr 19, 6 AM $ 0.363
-14.65%
$ -- $ 8.7 million
Apr 19, 5 AM $ 0.425
+9.25%
$ -- $ 8.19 million
Apr 19, 4 AM $ 0.395
+2.30%
$ -- $ 8.2 million
Apr 19, 3 AM $ 0.385
+8.40%
$ -- $ 8.48 million
Apr 19, 2 AM $ 0.342
-0.37%
$ -- $ 8.3 million
Apr 19, 1 AM $ 0.342
-6.07%
$ -- $ 8.42 million
Apr 19, 12 AM $ 0.366
+2.22%
$ -- $ 8.45 million
Apr 18, 11 PM $ 0.36
-2.57%
$ -- $ 8.48 million
Apr 18, 10 PM $ 0.37
+7.41%
$ -- $ 8.19 million
Apr 18, 9 PM $ 0.342
-6.87%
$ -- $ 7.67 million
Apr 18, 8 PM $ 0.375
+0.36%
$ -- $ 7.66 million
Apr 18, 7 PM $ 0.38
+1.58%
$ -- $ 8.33 million
Apr 18, 6 PM $ 0.373
-6.69%
$ -- $ 8.25 million
Apr 18, 5 PM $ 0.38
-7.53%
$ -- $ 8.13 million
Apr 18, 4 PM $ 0.412
+5.21%
$ -- $ 8.53 million
Apr 18, 3 PM $ 0.386
+1.37%
$ -- $ 9.03 million
Apr 18, 2 PM $ 0.381
+4.65%
$ -- $ 8.97 million
Apr 18, 1 PM $ 0.366
-7.59%
$ -- $ 9.28 million
Apr 18, 12 PM $ 0.383
-0.88%
$ -- $ 9.42 million
Apr 18, 11 AM $ 0.383
-16.57%
$ -- $ 9.63 million
Apr 18, 10 AM $ 0.459
-4.57%
$ -- $ 9.34 million
Apr 18, 9 AM $ 0.479
+1.90%
$ -- $ 9.56 million
Apr 18, 8 AM $ 0.471
-8.88%
$ -- $ 9.68 million
Apr 18, 7 AM $ 0.511
+0.08%
$ -- $ 9.54 million
Apr 18, 6 AM $ 0.506
+7.80%
$ -- $ 9.41 million
Apr 18, 5 AM $ 0.46
-5.26%
$ -- $ 9.15 million
Apr 18, 4 AM $ 0.513
+6.62%
$ -- $ 9.12 million
Apr 18, 3 AM $ 0.48
-0.97%
$ -- $ 9.13 million
Apr 18, 2 AM $ 0.473
-4.35%
$ -- $ 9.27 million
Apr 18, 1 AM $ 0.493
-1.85%
$ -- $ 9.22 million
Apr 18, 12 AM $ 0.504
+1.95%
$ -- $ 9.24 million
Apr 17, 11 PM $ 0.495
+2.84%
$ -- $ 8.97 million
Apr 17, 10 PM $ 0.477
-1.38%
$ -- $ 8.98 million
Apr 17, 9 PM $ 0.524
+1.11%
$ -- $ 8.47 million
Apr 17, 8 PM $ 0.481
-13.88%
$ -- $ 8.47 million
Apr 17, 7 PM $ 0.602
-0.05%
$ -- $ 8.16 million
Apr 17, 6 PM $ 0.609
+2.50%
$ -- $ 8.73 million
Apr 17, 5 PM $ 0.581
+0.49%
$ -- $ 8.64 million
Apr 17, 4 PM $ 0.531
-9.80%
$ -- $ 8.12 million
Apr 17, 3 PM $ 0.589
+3.45%
$ -- $ 7.46 million
Apr 17, 2 PM $ 0.567
-0.23%
$ -- $ 7.24 million
Apr 17, 1 PM $ 0.567
+10.38%
$ -- $ 7.18 million