NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.567
+10.38%
$ -- $ 7.18 million
Apr 17, 12 PM $ 0.507
-1.56%
$ -- $ 6.96 million
Apr 17, 11 AM $ 0.518
-6.53%
$ -- $ 6.9 million
Apr 17, 10 AM $ 0.555
-7.12%
$ -- $ 6.59 million
Apr 17, 9 AM $ 0.595
-3.38%
$ -- $ 6.95 million
Apr 17, 8 AM $ 0.586
+0.40%
$ -- $ 6.7 million
Apr 17, 7 AM $ 0.544
-1.98%
$ -- $ 6.52 million
Apr 17, 6 AM $ 0.55
+4.71%
$ -- $ 7.14 million
Apr 17, 5 AM $ 0.526
-6.87%
$ -- $ 7.66 million
Apr 17, 4 AM $ 0.572
+1.16%
$ -- $ 7.34 million
Apr 17, 3 AM $ 0.564
+11.32%
$ -- $ 7.35 million
Apr 17, 2 AM $ 0.509
+1.00%
$ -- $ 7.05 million
Apr 17, 1 AM $ 0.497
+4.64%
$ -- $ 7.57 million
Apr 17, 12 AM $ 0.469
+0.86%
$ -- $ 7.48 million
Apr 16, 11 PM $ 0.495
-0.84%
$ -- $ 7.24 million
Apr 16, 10 PM $ 0.503
+3.70%
$ -- $ 7.18 million
Apr 16, 9 PM $ 0.481
+1.69%
$ -- $ 7.13 million
Apr 16, 8 PM $ 0.473
+20.23%
$ -- $ 7.45 million
Apr 16, 7 PM $ 0.393
-15.83%
$ -- $ 7.38 million
Apr 16, 6 PM $ 0.459
-4.90%
$ -- $ 7.43 million
Apr 16, 5 PM $ 0.48
+8.67%
$ -- $ 7.43 million
Apr 16, 4 PM $ 0.435
+3.82%
$ -- $ 7.48 million
Apr 16, 3 PM $ 0.419
+0.72%
$ -- $ 7.6 million
Apr 16, 2 PM $ 0.417
-6.67%
$ -- $ 7.23 million
Apr 16, 1 PM $ 0.448
-7.38%
$ -- $ 7.51 million
Apr 16, 12 PM $ 0.471
-0.34%
$ -- $ 7.09 million
Apr 16, 11 AM $ 0.469
+11.35%
$ -- $ 7.13 million
Apr 16, 10 AM $ 0.422
+1.43%
$ -- $ 7.44 million
Apr 16, 9 AM $ 0.448
+1.48%
$ -- $ 7.4 million
Apr 16, 8 AM $ 0.443
-5.79%
$ -- $ 7.56 million
Apr 16, 7 AM $ 0.473
+26.95%
$ -- $ 7.52 million
Apr 16, 6 AM $ 0.377
+6.78%
$ -- $ 7.16 million
Apr 16, 5 AM $ 0.353
-2.05%
$ -- $ 6.68 million
Apr 16, 4 AM $ 0.365
+1.20%
$ -- $ 6.78 million
Apr 16, 3 AM $ 0.36
-0.29%
$ -- $ 6.87 million
Apr 16, 2 AM $ 0.357
-11.06%
$ -- $ 6.85 million
Apr 16, 1 AM $ 0.401
+5.63%
$ -- $ 6.43 million
Apr 16, 12 AM $ 0.384
-1.16%
$ -- $ 6.81 million
Apr 15, 11 PM $ 0.399
+0.56%
$ -- $ 6.77 million
Apr 15, 10 PM $ 0.397
+0.08%
$ -- $ 7.09 million
Apr 15, 9 PM $ 0.397
+19.38%
$ -- $ 7.12 million
Apr 15, 8 PM $ 0.331
-1.57%
$ -- $ 6.94 million
Apr 15, 7 PM $ 0.35
+1.72%
$ -- $ 7 million
Apr 15, 6 PM $ 0.324
+2.27%
$ -- $ 6.78 million
Apr 15, 5 PM $ 0.311
+4.63%
$ -- $ 6.53 million
Apr 15, 4 PM $ 0.323
-1.87%
$ -- $ 6.23 million
Apr 15, 3 PM $ 0.333
-4.99%
$ -- $ 6.08 million
Apr 15, 2 PM $ 0.35
+9.00%
$ -- $ 6.3 million
Apr 15, 1 PM $ 0.308
-1.25%
$ -- $ 6.34 million
Apr 15, 12 PM $ 0.314
+0.77%
$ -- $ 6.5 million