NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.308
-1.25%
$ -- $ 6.34 million
Apr 15, 12 PM $ 0.314
+0.77%
$ -- $ 6.5 million
Apr 15, 11 AM $ 0.307
-0.60%
$ -- $ 6.64 million
Apr 15, 10 AM $ 0.336
+11.16%
$ -- $ 6.2 million
Apr 15, 9 AM $ 0.303
+7.94%
$ -- $ 6.14 million
Apr 15, 8 AM $ 0.28
+2.84%
$ -- $ 6.05 million
Apr 15, 7 AM $ 0.276
-8.52%
$ -- $ 5.92 million
Apr 15, 6 AM $ 0.3
+1.02%
$ -- $ 5.75 million
Apr 15, 5 AM $ 0.297
+6.51%
$ -- $ 5.71 million
Apr 15, 4 AM $ 0.279
+9.22%
$ -- $ 5.74 million
Apr 15, 3 AM $ 0.256
-7.62%
$ -- $ 5.81 million
Apr 15, 2 AM $ 0.275
-6.62%
$ -- $ 6.19 million
Apr 15, 1 AM $ 0.284
+13.78%
$ -- $ 6.58 million
Apr 15, 12 AM $ 0.257
+11.75%
$ -- $ 6.51 million
Apr 14, 11 PM $ 0.231
-12.94%
$ -- $ 6.18 million
Apr 14, 10 PM $ 0.266
-3.10%
$ -- $ 5.88 million
Apr 14, 9 PM $ 0.269
+14.18%
$ -- $ 6.25 million
Apr 14, 8 PM $ 0.231
-5.60%
$ -- $ 6.15 million
Apr 14, 7 PM $ 0.259
-0.90%
$ -- $ 5.48 million
Apr 14, 6 PM $ 0.269
-1.19%
$ -- $ 5.6 million
Apr 14, 5 PM $ 0.271
+0.65%
$ -- $ 6.31 million
Apr 14, 4 PM $ 0.267
+1.68%
$ -- $ 6.57 million
Apr 14, 3 PM $ 0.267
+1.31%
$ -- $ 6.82 million
Apr 14, 2 PM $ 0.264
-4.63%
$ -- $ 6.73 million
Apr 14, 1 PM $ 0.306
+6.40%
$ -- $ 6.4 million
Apr 14, 12 PM $ 0.287
+11.69%
$ -- $ 6.33 million
Apr 14, 11 AM $ 0.26
+1.41%
$ -- $ 6.14 million
Apr 14, 10 AM $ 0.259
+12.51%
$ -- $ 6.31 million
Apr 14, 9 AM $ 0.231
+11.53%
$ -- $ 6.3 million
Apr 14, 8 AM $ 0.204
-0.91%
$ -- $ 6.61 million
Apr 14, 7 AM $ 0.206
-2.53%
$ -- $ 6.96 million
Apr 14, 6 AM $ 0.208
+9.25%
$ -- $ 6.8 million
Apr 14, 5 AM $ 0.19
-0.09%
$ -- $ 6.82 million
Apr 14, 4 AM $ 0.191
+0.28%
$ -- $ 7.16 million
Apr 14, 3 AM $ 0.192
+13.10%
$ -- $ 6.74 million
Apr 14, 2 AM $ 0.169
-14.92%
$ -- $ 6.25 million
Apr 14, 1 AM $ 0.2
+8.37%
$ -- $ 5.69 million
Apr 14, 12 AM $ 0.185
+1.30%
$ -- $ 5.97 million
Apr 13, 11 PM $ 0.183
+2.80%
$ -- $ 6.13 million
Apr 13, 10 PM $ 0.163
-0.53%
$ -- $ 5.96 million
Apr 13, 9 PM $ 0.163
-9.13%
$ -- $ 5.63 million
Apr 13, 8 PM $ 0.178
+0.14%
$ -- $ 5.6 million
Apr 13, 7 PM $ 0.178
+9.73%
$ -- $ 5.93 million
Apr 13, 6 PM $ 0.166
+18.73%
$ -- $ 5.92 million
Apr 13, 5 PM $ 0.139
-4.83%
$ -- $ 5.63 million
Apr 13, 4 PM $ 0.147
+10.76%
$ -- $ 5.71 million
Apr 13, 3 PM $ 0.133
-3.79%
$ -- $ 5.4 million
Apr 13, 2 PM $ 0.138
+6.14%
$ -- $ 5.37 million
Apr 13, 1 PM $ 0.13
+2.05%
$ -- $ 5.59 million
Apr 13, 12 PM $ 0.128
-1.39%
$ -- $ 5.65 million