NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.128
-1.39%
$ -- $ 5.65 million
Apr 13, 11 AM $ 0.14
+9.29%
$ -- $ 5.85 million
Apr 13, 10 AM $ 0.125
-12.70%
$ -- $ 5.75 million
Apr 13, 9 AM $ 0.143
+3.83%
$ -- $ 5.5 million
Apr 13, 8 AM $ 0.139
+11.26%
$ -- $ 5.48 million
Apr 13, 7 AM $ 0.124
+21.28%
$ -- $ 5.36 million
Apr 13, 6 AM $ 0.105
-10.94%
$ -- $ 5.26 million
Apr 13, 5 AM $ 0.117
-19.61%
$ -- $ 5.18 million
Apr 13, 4 AM $ 0.146
-3.19%
$ -- $ 5 million
Apr 13, 3 AM $ 0.151
+7.79%
$ -- $ 5.07 million
Apr 13, 2 AM $ 0.14
-1.64%
$ -- $ 5.06 million
Apr 13, 1 AM $ 0.143
+0.06%
$ -- $ 5.18 million
Apr 13, 12 AM $ 0.137
+0.77%
$ -- $ 4.95 million
Apr 12, 11 PM $ 0.135
+0.10%
$ -- $ 4.96 million
Apr 12, 10 PM $ 0.134
-7.05%
$ -- $ 4.94 million
Apr 12, 9 PM $ 0.144
-1.69%
$ -- $ 4.83 million
Apr 12, 8 PM $ 0.141
+2.26%
$ -- $ 4.97 million
Apr 12, 7 PM $ 0.136
+15.00%
$ -- $ 4.63 million
Apr 12, 6 PM $ 0.116
+4.61%
$ -- $ 4.48 million
Apr 12, 5 PM $ 0.108
+16.38%
$ -- $ 4.17 million
Apr 12, 4 PM $ 0.0927
+0.50%
$ -- $ 4.02 million
Apr 12, 3 PM $ 0.0903
+6.08%
$ -- $ 4.2 million
Apr 12, 2 PM $ 0.0848
+1.25%
$ -- $ 3.98 million
Apr 12, 1 PM $ 0.0805
+6.83%
$ -- $ 3.77 million
Apr 12, 12 PM $ 0.0718
+20.30%
$ -- $ 3.52 million
Apr 12, 11 AM $ 0.0583
+14.04%
$ -- $ 3.39 million
Apr 12, 10 AM $ 0.0508
-3.35%
$ -- $ 3.35 million
Apr 12, 9 AM $ 0.0527
-8.65%
$ -- $ 3.3 million
Apr 12, 8 AM $ 0.0587
+4.77%
$ -- $ 2.94 million
Apr 12, 7 AM $ 0.0514
-5.44%
$ -- $ 2.83 million
Apr 12, 6 AM $ 0.056
+9.16%
$ -- $ 2.82 million
Apr 12, 5 AM $ 0.0518
-0.01%
$ -- $ 2.79 million
Apr 12, 4 AM $ 0.0497
+0.14%
$ -- $ 2.63 million
Apr 12, 3 AM $ 0.0462
-10.20%
$ -- $ 2.6 million
Apr 12, 2 AM $ 0.0495
-11.64%
$ -- $ 2.6 million
Apr 12, 1 AM $ 0.0559
-6.45%
$ -- $ 2.74 million
Apr 12, 12 AM $ 0.0597
+3.63%
$ -- $ 2.68 million
Apr 11, 11 PM $ 0.0627
-1.51%
$ -- $ 2.7 million
Apr 11, 10 PM $ 0.0649
+1.38%
$ -- $ 3.04 million
Apr 11, 9 PM $ 0.0648
-6.00%
$ -- $ 3.1 million
Apr 11, 8 PM $ 0.0644
-6.21%
$ -- $ 3.16 million
Apr 11, 7 PM $ 0.0692
-5.85%
$ -- $ 3.52 million
Apr 11, 6 PM $ 0.0739
-0.07%
$ -- $ 3.44 million
Apr 11, 5 PM $ 0.0734
+1.92%
$ -- $ 3.59 million
Apr 11, 4 PM $ 0.0715
-15.29%
$ -- $ 3.67 million
Apr 11, 3 PM $ 0.0835
-3.95%
$ -- $ 3.6 million
Apr 11, 2 PM $ 0.0875
+2.35%
$ -- $ 3.63 million
Apr 11, 1 PM $ 0.0799
+0.24%
$ -- $ 3.41 million
Apr 11, 12 PM $ 0.0797
+12.74%
$ -- $ 3.35 million
Apr 11, 11 AM $ 0.0716
+9.32%
$ -- $ 3.45 million