NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0716
+9.32%
$ -- $ 3.45 million
Apr 11, 10 AM $ 0.0656
+1.05%
$ -- $ 3.66 million
Apr 11, 9 AM $ 0.0648
+0.96%
$ -- $ 3.8 million
Apr 11, 8 AM $ 0.0637
-11.01%
$ -- $ 3.82 million
Apr 11, 7 AM $ 0.0718
+14.58%
$ -- $ 3.84 million
Apr 11, 6 AM $ 0.0631
-1.19%
$ -- $ 3.75 million
Apr 11, 5 AM $ 0.0633
-2.65%
$ -- $ 3.85 million
Apr 11, 4 AM $ 0.0623
-2.65%
$ -- $ 4 million
Apr 11, 3 AM $ 0.0657
+4.47%
$ -- $ 3.89 million
Apr 11, 2 AM $ 0.0629
-15.11%
$ -- $ 3.9 million
Apr 11, 1 AM $ 0.0741
+5.93%
$ -- $ 3.67 million
Apr 11, 12 AM $ 0.0679
+5.84%
$ -- $ 3.7 million
Apr 10, 11 PM $ 0.0607
+3.07%
$ -- $ 3.65 million
Apr 10, 10 PM $ 0.0589
-14.05%
$ -- $ 3.53 million
Apr 10, 9 PM $ 0.0644
+12.87%
$ -- $ 3.44 million
Apr 10, 8 PM $ 0.057
+15.20%
$ -- $ 3.34 million
Apr 10, 7 PM $ 0.0502
+5.64%
$ -- $ 3.06 million
Apr 10, 6 PM $ 0.0486
-6.49%
$ -- $ 2.93 million
Apr 10, 5 PM $ 0.0514
+0.60%
$ -- $ 2.86 million
Apr 10, 4 PM $ 0.0518
+15.78%
$ -- $ 2.9 million
Apr 10, 3 PM $ 0.0437
+13.57%
$ -- $ 2.8 million
Apr 10, 2 PM $ 0.0382
+10.44%
$ -- $ 2.77 million
Apr 10, 1 PM $ 0.0344
-6.90%
$ -- $ 2.8 million
Apr 10, 12 PM $ 0.0352
+4.36%
$ -- $ 2.79 million
Apr 10, 11 AM $ 0.0325
+9.10%
$ -- $ 2.53 million
Apr 10, 10 AM $ 0.0325
-2.87%
$ -- $ 2.36 million
Apr 10, 9 AM $ 0.0331
+8.62%
$ -- $ 2.53 million
Apr 10, 8 AM $ 0.0323
+14.18%
$ -- $ 2.45 million
Apr 10, 7 AM $ 0.0262
+7.02%
$ -- $ 2.54 million
Apr 10, 6 AM $ 0.0233
+3.91%
$ -- $ 2.49 million
Apr 10, 5 AM $ 0.0223
+1.85%
$ -- $ 2.36 million
Apr 10, 4 AM $ 0.0219
+5.95%
$ -- $ 2.34 million
Apr 10, 3 AM $ 0.0208
-1.40%
$ -- $ 2.41 million
Apr 10, 2 AM $ 0.0216
+1.48%
$ -- $ 2.46 million
Apr 10, 1 AM $ 0.0213
-5.89%
$ -- $ 2.48 million
Apr 10, 12 AM $ 0.0229
-12.97%
$ -- $ 2.35 million
Apr 9, 11 PM $ 0.0254
+9.98%
$ -- $ 2.29 million
Apr 9, 10 PM $ 0.0241
+14.79%
$ -- $ 2.15 million
Apr 9, 9 PM $ 0.0209
-0.57%
$ -- $ 2 million
Apr 9, 8 PM $ 0.0198
-5.15%
$ -- $ 2.12 million
Apr 9, 7 PM $ 0.0208
+4.71%
$ -- $ 2.19 million
Apr 9, 6 PM $ 0.0188
+2.61%
$ -- $ 2.21 million
Apr 9, 5 PM $ 0.0181
-8.23%
$ -- $ 2.22 million
Apr 9, 4 PM $ 0.0195
-1.55%
$ -- $ 2.26 million
Apr 9, 3 PM $ 0.0196
-5.58%
$ -- $ 2.37 million
Apr 9, 2 PM $ 0.0208
-3.50%
$ -- $ 2.42 million
Apr 9, 1 PM $ 0.0228
+6.55%
$ -- $ 2.4 million
Apr 9, 12 PM $ 0.0213
+6.74%
$ -- $ 2.43 million
Apr 9, 11 AM $ 0.0198
-12.94%
$ -- $ 2.74 million
Apr 9, 10 AM $ 0.0227
-7.75%
$ -- $ 2.8 million