NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0227
-7.75%
$ -- $ 2.8 million
Apr 9, 9 AM $ 0.0247
+15.02%
$ -- $ 2.67 million
Apr 9, 8 AM $ 0.0213
+8.45%
$ -- $ 2.81 million
Apr 9, 7 AM $ 0.0195
-2.71%
$ -- $ 2.69 million
Apr 9, 6 AM $ 0.0202
+5.52%
$ -- $ 2.85 million
Apr 9, 5 AM $ 0.0177
-7.74%
$ -- $ 2.79 million
Apr 9, 4 AM $ 0.0183
+6.94%
$ -- $ 2.76 million
Apr 9, 3 AM $ 0.0165
-4.40%
$ -- $ 2.56 million
Apr 9, 2 AM $ 0.0171
-4.40%
$ -- $ 2.57 million
Apr 9, 1 AM $ 0.0177
-7.22%
$ -- $ 2.57 million
Apr 9, 12 AM $ 0.0195
-0.75%
$ -- $ 2.65 million
Apr 8, 11 PM $ 0.0196
-0.06%
$ -- $ 2.68 million
Apr 8, 10 PM $ 0.0194
+6.62%
$ -- $ 2.76 million
Apr 8, 9 PM $ 0.0181
+13.10%
$ -- $ 2.85 million
Apr 8, 8 PM $ 0.0148
+9.45%
$ -- $ 2.74 million
Apr 8, 7 PM $ 0.0136
-11.10%
$ -- $ 2.69 million
Apr 8, 6 PM $ 0.0161
-10.99%
$ -- $ 2.56 million
Apr 8, 5 PM $ 0.0181
+1.51%
$ -- $ 2.48 million
Apr 8, 4 PM $ 0.0186
+9.42%
$ -- $ 2.44 million
Apr 8, 3 PM $ 0.0159
-3.16%
$ -- $ 2.3 million
Apr 8, 2 PM $ 0.0163
-3.61%
$ -- $ 2.3 million
Apr 8, 1 PM $ 0.0174
-15.10%
$ -- $ 2.19 million
Apr 8, 12 PM $ 0.0196
+6.38%
$ -- $ 2.2 million
Apr 8, 11 AM $ 0.0176
+7.18%
$ -- $ 2.05 million
Apr 8, 10 AM $ 0.0163
+1.85%
$ -- $ 1.92 million
Apr 8, 9 AM $ 0.0163
+4.29%
$ -- $ 1.84 million
Apr 8, 8 AM $ 0.0168
-5.89%
$ -- $ 1.73 million
Apr 8, 7 AM $ 0.0179
-2.63%
$ -- $ 1.74 million
Apr 8, 6 AM $ 0.0173
+31.12%
$ -- $ 1.64 million
Apr 8, 5 AM $ 0.0131
+3.50%
$ -- $ 1.51 million
Apr 8, 4 AM $ 0.0128
+2.85%
$ -- $ 1.49 million
Apr 8, 3 AM $ 0.0135
+13.54%
$ -- $ 1.53 million
Apr 8, 2 AM $ 0.0119
+13.05%
$ -- $ 1.55 million
Apr 8, 1 AM $ 0.011
+1.05%
$ -- $ 1.51 million
Apr 8, 12 AM $ 0.0103
-7.93%
$ -- $ 1.48 million
Apr 7, 11 PM $ 0.0112
+0.45%
$ -- $ 1.47 million
Apr 7, 10 PM $ 0.0104
+6.99%
$ -- $ 1.39 million
Apr 7, 9 PM $ 0.0096
-1.47%
$ -- $ 1.34 million
Apr 7, 8 PM $ 0.00977
-2.99%
$ -- $ 1.34 million
Apr 7, 7 PM $ 0.00964
+1.17%
$ -- $ 1.33 million
Apr 7, 6 PM $ 0.00949
+10.26%
$ -- $ 1.38 million
Apr 7, 5 PM $ 0.00772
+0.00%
$ -- $ 1.48 million
Apr 7, 4 PM $ 0.00769
-16.84%
$ -- $ 1.56 million
Apr 7, 3 PM $ 0.00926
+2.49%
$ -- $ 1.59 million
Apr 7, 2 PM $ 0.00903
-0.88%
$ -- $ 1.59 million
Apr 7, 1 PM $ 0.00902
-13.35%
$ -- $ 1.64 million
Apr 7, 12 PM $ 0.0112
+12.33%
$ -- $ 1.67 million
Apr 7, 11 AM $ 0.00923
+8.66%
$ -- $ 1.63 million
Apr 7, 10 AM $ 0.00847
-14.22%
$ -- $ 1.68 million
Apr 7, 9 AM $ 0.0101
-5.41%
$ -- $ 1.7 million