NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0164
+0.00%
$ -- $ 4.73 million
Today, at 9 PM $ 0.0146
-5.26%
$ -- $ 4.66 million
Today, at 8 PM $ 0.0145
-10.08%
$ -- $ 4.87 million
Today, at 7 PM $ 0.0161
+0.36%
$ -- $ 4.94 million
Today, at 6 PM $ 0.0163
-6.63%
$ -- $ 4.92 million
Today, at 5 PM $ 0.0175
+2.92%
$ -- $ 4.7 million
Today, at 4 PM $ 0.0166
-6.76%
$ -- $ 4.66 million
Today, at 3 PM $ 0.0175
+23.36%
$ -- $ 4.81 million
Today, at 2 PM $ 0.0149
+2.49%
$ -- $ 4.58 million
Today, at 1 PM $ 0.0141
-4.86%
$ -- $ 4.33 million
Today, at 12 PM $ 0.0152
+2.99%
$ -- $ 4.53 million
Today, at 11 AM $ 0.0148
-17.25%
$ -- $ 4.62 million
Today, at 9 AM $ 0.0171
-8.37%
$ -- $ 4.55 million
Today, at 8 AM $ 0.0196
+0.47%
$ -- $ 4.22 million
Today, at 7 AM $ 0.0193
-13.81%
$ -- $ 4.36 million
Today, at 6 AM $ 0.0232
-3.76%
$ -- $ 4.45 million
Today, at 5 AM $ 0.0228
+2.59%
$ -- $ 4.67 million
Today, at 4 AM $ 0.0239
+13.58%
$ -- $ 4.69 million
Today, at 3 AM $ 0.0212
-14.24%
$ -- $ 4.54 million
Today, at 2 AM $ 0.0253
-9.40%
$ -- $ 4.67 million
Today, at 1 AM $ 0.0281
+15.58%
$ -- $ 4.75 million
Yesterday, at 12 AM $ 0.0244
+1.24%
$ -- $ 4.43 million
Yesterday, at 11 PM $ 0.024
+9.84%
$ -- $ 4.35 million
Yesterday, at 10 PM $ 0.0217
-1.91%
$ -- $ 4.24 million
Yesterday, at 9 PM $ 0.0223
-8.30%
$ -- $ 4.07 million
Yesterday, at 8 PM $ 0.0241
+4.26%
$ -- $ 3.83 million
Yesterday, at 7 PM $ 0.0232
+18.60%
$ -- $ 4.16 million
Yesterday, at 6 PM $ 0.0192
-4.13%
$ -- $ 4.2 million
Yesterday, at 5 PM $ 0.0203
+18.36%
$ -- $ 4.48 million
Yesterday, at 4 PM $ 0.0186
-0.82%
$ -- $ 4.61 million
Yesterday, at 3 PM $ 0.0187
-12.46%
$ -- $ 4.66 million
Yesterday, at 1 PM $ 0.0206
-15.06%
$ -- $ 4.96 million
Yesterday, at 12 PM $ 0.0246
+16.08%
$ -- $ 4.83 million
Yesterday, at 11 AM $ 0.0211
+0.00%
$ -- $ 4.65 million
Yesterday, at 10 AM $ 0.0206
-16.23%
$ -- $ 5.03 million
Yesterday, at 9 AM $ 0.0253
-1.59%
$ -- $ 5.03 million
Yesterday, at 8 AM $ 0.026
-8.22%
$ -- $ 5.14 million
Yesterday, at 7 AM $ 0.0267
+4.86%
$ -- $ 5.07 million
Yesterday, at 6 AM $ 0.0266
-6.35%
$ -- $ 5.04 million
Yesterday, at 5 AM $ 0.0283
+3.27%
$ -- $ 4.77 million
Yesterday, at 4 AM $ 0.0273
-2.27%
$ -- $ 4.58 million
Yesterday, at 3 AM $ 0.0293
-6.43%
$ -- $ 4.88 million
Yesterday, at 2 AM $ 0.0293
-3.45%
$ -- $ 4.76 million
Yesterday, at 1 AM $ 0.0305
-4.58%
$ -- $ 4.63 million
Apr 24, 12 AM $ 0.0322
-3.92%
$ -- $ 4.3 million
Apr 23, 11 PM $ 0.0345
+5.38%
$ -- $ 4.72 million
Apr 23, 10 PM $ 0.0323
-7.27%
$ -- $ 4.75 million
Apr 23, 9 PM $ 0.0344
-10.33%
$ -- $ 4.96 million
Apr 23, 8 PM $ 0.0385
-1.54%
$ -- $ 5.29 million
Apr 23, 7 PM $ 0.0419
-9.13%
$ -- $ 5.59 million
Download