NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0164
+0.00%
$ -- $ 4.73 million
10:02 PM $ 0.0154
+0.00%
$ -- $ 4.65 million
10:00 PM $ 0.0146
+0.00%
$ -- $ 4.62 million
9:56 PM $ 0.0146
+0.00%
$ -- $ 4.66 million
9:38 PM $ 0.0146
+0.00%
$ -- $ 4.69 million
9:35 PM $ 0.0145
+0.00%
$ -- $ 4.84 million
9:28 PM $ 0.0146
+0.00%
$ -- $ 4.91 million
9:15 PM $ 0.0146
+0.24%
$ -- $ 4.85 million
9:05 PM $ 0.015
+0.00%
$ -- $ 4.79 million
9:00 PM $ 0.0154
+0.00%
$ -- $ 4.87 million
8:55 PM $ 0.0145
+0.83%
$ -- $ 4.87 million
8:48 PM $ 0.015
+0.00%
$ -- $ 4.82 million
8:45 PM $ 0.0162
+0.00%
$ -- $ 4.76 million
8:33 PM $ 0.0161
+0.00%
$ -- $ 4.73 million
7:57 PM $ 0.0161
+0.00%
$ -- $ 4.94 million
7:47 PM $ 0.0159
+0.00%
$ -- $ 4.94 million
7:34 PM $ 0.0163
+0.00%
$ -- $ 4.94 million
7:32 PM $ 0.0162
+0.00%
$ -- $ 4.96 million
7:31 PM $ 0.0146
+0.00%
$ -- $ 4.88 million
7:30 PM $ 0.0147
+0.00%
$ -- $ 4.88 million
7:27 PM $ 0.0147
+0.00%
$ -- $ 4.89 million
7:22 PM $ 0.0157
+0.00%
$ -- $ 4.84 million
7:12 PM $ 0.0159
+0.00%
$ -- $ 4.9 million
7:01 PM $ 0.016
+0.00%
$ -- $ 4.91 million
6:54 PM $ 0.0163
+0.00%
$ -- $ 4.92 million
6:52 PM $ 0.0178
+0.00%
$ -- $ 4.87 million
6:48 PM $ 0.0169
+9.29%
$ -- $ 4.72 million
6:39 PM $ 0.0163
+0.00%
$ -- $ 4.68 million
6:36 PM $ 0.0174
+0.00%
$ -- $ 4.62 million
5:57 PM $ 0.0175
+0.00%
$ -- $ 4.7 million
5:53 PM $ 0.0165
+0.00%
$ -- $ 4.56 million
5:52 PM $ 0.0176
+0.00%
$ -- $ 4.56 million
5:42 PM $ 0.0176
+0.00%
$ -- $ 4.59 million
5:41 PM $ 0.0182
-1.13%
$ -- $ 4.59 million
5:26 PM $ 0.017
+0.00%
$ -- $ 4.65 million
5:00 PM $ 0.017
+0.00%
$ -- $ 4.72 million
4:58 PM $ 0.0166
-0.15%
$ -- $ 4.66 million
4:49 PM $ 0.0167
+0.00%
$ -- $ 4.64 million
4:20 PM $ 0.0165
+0.00%
$ -- $ 4.72 million
4:15 PM $ 0.0175
+0.00%
$ -- $ 4.66 million
4:00 PM $ 0.0178
+0.00%
$ -- $ 4.74 million
3:56 PM $ 0.0175
+0.00%
$ -- $ 4.81 million
3:52 PM $ 0.0174
+10.31%
$ -- $ 4.62 million
3:50 PM $ 0.0157
+0.00%
$ -- $ 4.61 million
3:48 PM $ 0.0163
+0.00%
$ -- $ 4.58 million
3:38 PM $ 0.0159
+0.00%
$ -- $ 4.6 million
3:06 PM $ 0.0142
+0.00%
$ -- $ 4.62 million
2:46 PM $ 0.0149
+0.00%
$ -- $ 4.58 million
2:37 PM $ 0.0147
+0.00%
$ -- $ 4.6 million
2:34 PM $ 0.0136
+0.00%
$ -- $ 4.52 million
Download