Pepe404 Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $33.82
-2.59%
$-- $60
Jun 17, 2024 $34.7
-3.79%
$138,818 $62
Jun 16, 2024 $36.04
-1.50%
$144,171 $295
Jun 14, 2024 $35.93
+0.81%
$-- $635
Jun 13, 2024 $35.62
-7.50%
$142,466 $743
Jun 8, 2024 $40.95
+0.05%
$-- $28
Jun 7, 2024 $40.94
-3.61%
$163,780 $28
May 23, 2024 $43.84
+5.04%
$-- $8,144
May 22, 2024 $41.75
-47.05%
$166,990 $15,645
May 17, 2024 $32.77
+0.28%
$-- $61
May 16, 2024 $32.68
-2.34%
$130,726 $61
May 2, 2024 $33.58
+0.77%
$134,318 $1
May 1, 2024 $32.12
-4.80%
$133,421 $209
Apr 30, 2024 $33.82
-8.43%
$135,277 $220
Apr 29, 2024 $36.92
+2.31%
$147,692 $238
Apr 26, 2024 $35.01
-0.86%
$-- $52
Apr 25, 2024 $35.32
-0.12%
$141,278 $52
Apr 9, 2024 $41.66
+0.21%
$-- $41
Apr 8, 2024 $41.57
+6.55%
$166,284 $41
Apr 7, 2024 $39.01
+1.51%
$156,029 $39
Apr 4, 2024 $37.31
-0.64%
$-- $302
Apr 3, 2024 $37.6
+0.14%
$150,416 $305
Mar 26, 2024 $42.75
+1.56%
$-- $88
Mar 25, 2024 $42.07
+3.84%
$168,274 $86
Mar 22, 2024 $38.51
-0.22%
$154,033 $48
Mar 17, 2024 $42.59
+3.38%
$170,349 $60
Mar 16, 2024 $41.17
-4.95%
$164,681 $199
Mar 15, 2024 $43.34
+1.60%
$173,362 $414
Mar 7, 2024 $42.38
-0.25%
$-- $337
Mar 6, 2024 $42.57
+8.06%
$170,297 $339
Mar 2, 2024 $36.87
-0.43%
$-- $37
Mar 1, 2024 $37.03
+0.41%
$148,119 $37
Feb 29, 2024 $35.98
-0.99%
$143,913 $184
Feb 28, 2024 $36.27
-0.16%
$145,096 $388
Feb 27, 2024 $36.32
+4.76%
$145,281 $236
Feb 26, 2024 $34.67
+0.83%
$138,684 $1,123
Feb 25, 2024 $37.89
+2.24%
$151,575 $38
Feb 24, 2024 $37.04
+1.89%
$148,157 $37
Feb 23, 2024 $36.4
-6.14%
$145,605 $410
Feb 22, 2024 $38.79
+0.14%
$155,154 $12
Feb 21, 2024 $38.8
-1.49%
$155,207 $7
Feb 20, 2024 $39.38
+2.51%
$157,505 $300
Feb 19, 2024 $39.36
+1.23%
$-- $27
Feb 18, 2024 $38.81
+0.48%
$155,247 $228
Feb 17, 2024 $38.63
-0.64%
$154,525 $84
Feb 16, 2024 $38.91
-1.47%
$155,643 $71
Feb 15, 2024 $39.47
-2.99%
$157,887 $408
Feb 14, 2024 $40.69
-58.02%
$162,770 $10,216
Feb 13, 2024 $96.96
-9.43%
$387,854 $5,544
Download