Pepe404 Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 33.82
-6.25%
$ -- $ 122
Jun 10 $ 35.93
-6.69%
$ 144,171 $ 1,378
Jun 3 $ 40.95
-3.61%
$ -- $ 57
May 20 $ 43.84
-44.40%
$ -- $ 23,789
May 13 $ 32.77
-2.07%
$ -- $ 123
Apr 29 $ 33.58
-6.96%
$ -- $ 667
Apr 22 $ 35.01
-0.99%
$ -- $ 104
Apr 8 $ 41.66
+6.78%
$ -- $ 83
Apr 1 $ 37.31
-0.64%
$ 156,029 $ 607
Mar 25 $ 42.75
+5.52%
$ -- $ 174
Mar 18 $ 38.51
-0.22%
$ -- $ 48
Mar 11 $ 41.17
-3.49%
$ 170,349 $ 613
Mar 4 $ 42.38
+7.58%
$ -- $ 675
Feb 26 $ 36.87
+7.23%
$ -- $ 2,006
Feb 19 $ 37.89
-2.54%
$ 151,575 $ 829
Feb 12 $ 38.81
-63.75%
$ 155,247 $ 16,551
Download