Pepe404 Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 17 $33.82
-6.25%
$-- $122
Jun 10 $35.93
-6.69%
$144,171 $1,378
Jun 3 $40.95
-3.61%
$-- $57
May 20 $43.84
-44.40%
$-- $23,789
May 13 $32.77
-2.07%
$-- $123
Apr 29 $33.58
-6.96%
$-- $667
Apr 22 $35.01
-0.99%
$-- $104
Apr 8 $41.66
+6.78%
$-- $83
Apr 1 $37.31
-0.64%
$156,029 $607
Mar 25 $42.75
+5.52%
$-- $174
Mar 18 $38.51
-0.22%
$-- $48
Mar 11 $41.17
-3.49%
$170,349 $613
Mar 4 $42.38
+7.58%
$-- $675
Feb 26 $36.87
+7.23%
$-- $2,006
Feb 19 $37.89
-2.54%
$151,575 $829
Feb 12 $38.81
-63.75%
$155,247 $16,551
Download