Coinranking
Secured MoonRat Token Historical Data
SMRAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 16, 2026 | $0.0₉126 | +0.00% | ||
| Jul 15, 2026 | $0.0₈126 | +2.88% | ||
| Jul 14, 2026 | $0.0₈122 | -0.50% | ||
| Jul 13, 2026 | $0.0₈117 | +2.80% | ||
| Jul 12, 2026 | $0.0₈146 | +0.00% | ||
| Jul 11, 2026 | $0.0₈122 | +0.00% | ||
| Jul 10, 2026 | $0.0₈122 | -1.04% | ||
| Jul 9, 2026 | $0.0₈122 | -2.23% | ||
| Jul 8, 2026 | $0.0₈12 | -0.24% | ||
| Jul 5, 2026 | $0.0₈125 | +0.00% | ||
| Jul 3, 2026 | $0.0₈12 | +0.00% | ||
| Jun 29, 2026 | $0.0₈118 | +0.00% | ||
| Jun 28, 2026 | $0.0₈117 | +0.00% | ||
| Jun 27, 2026 | $0.0₈12 | +0.00% | ||
| Jun 25, 2026 | $0.0₈116 | -2.24% | ||
| Jun 24, 2026 | $0.0₈133 | +0.00% | ||
| Jun 23, 2026 | $0.0₈122 | -2.81% | ||
| Jun 21, 2026 | $0.0₈126 | +0.24% | ||
| Jun 19, 2026 | $0.0₈124 | +0.00% | ||
| Jun 10, 2026 | $0.0₈125 | +0.00% | ||
| Jun 9, 2026 | $0.0₈127 | -1.16% | ||
| Jun 8, 2026 | $0.0₈128 | +0.27% | ||
| Jun 7, 2026 | $0.0₈126 | +0.35% | ||
| Jun 2, 2026 | $0.0₈144 | -0.09% | ||
| Oct 7, 2025 | $2.85 | +0.00% | ||
| Apr 3, 2025 | $0.0₈135 | +0.00% | ||
| Mar 27, 2025 | $0.0₈144 | +0.00% | ||
| Mar 20, 2025 | $0.0₈145 | +0.00% | ||
| Mar 13, 2025 | $0.0₈128 | +0.00% | ||
| Mar 6, 2025 | $0.0₈143 | +0.00% | ||
| Feb 27, 2025 | $0.0₈138 | +1.08% | ||
| Feb 26, 2025 | $0.0₈138 | -1.50% | ||
| Feb 25, 2025 | $0.0₈141 | +0.12% | ||
| Feb 24, 2025 | $0.0₈139 | -7.94% | ||
| Feb 23, 2025 | $0.0₈147 | -1.30% | ||
| Feb 22, 2025 | $0.0₈15 | +3.53% | ||
| Feb 21, 2025 | $0.0₈145 | -1.65% | ||
| Feb 20, 2025 | $0.0₈147 | -41.69% | ||
| Feb 19, 2025 | $0.0₈255 | +11.04% | ||
| Feb 18, 2025 | $0.0₈222 | -28.22% | ||
| Feb 17, 2025 | $0.0₈303 | +58.92% | ||
| Feb 16, 2025 | $0.0₈139 | -2.75% | ||
| Feb 15, 2025 | $0.0₈136 | -0.73% | ||
| Feb 14, 2025 | $0.0₈14 | -7.23% | ||
| Feb 13, 2025 | $0.0₈149 | -6.86% | ||
| Feb 12, 2025 | $0.0₈156 | +10.52% | ||