Coinranking
Secured MoonRat Token Historical Data
SMRAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2025 | $0.0₈141 | +0.60% | ||
| Feb 10, 2025 | $0.0₈143 | +1.46% | ||
| Feb 9, 2025 | $0.0₈138 | -5.65% | ||
| Feb 8, 2025 | $0.0₈138 | +8.21% | ||
| Feb 7, 2025 | $0.0₈126 | -9.39% | ||
| Feb 6, 2025 | $0.0₈16 | +33.86% | ||
| Feb 5, 2025 | $0.0₈121 | -3.14% | ||
| Feb 4, 2025 | $0.0₈122 | -11.01% | ||
| Feb 3, 2025 | $0.0₈137 | -58.88% | ||
| Feb 2, 2025 | $0.0₈344 | -10.95% | ||
| Feb 1, 2025 | $0.0₈405 | -7.73% | ||
| Jan 31, 2025 | $0.0₈422 | +33.55% | ||
| Jan 30, 2025 | $0.0₈334 | +129.16% | ||
| Jan 29, 2025 | $0.0₈146 | +0.70% | ||
| Jan 28, 2025 | $0.0₈147 | +0.67% | ||
| Jan 27, 2025 | $0.0₈154 | +2.29% | ||
| Jan 26, 2025 | $0.0₈153 | +1.22% | ||
| Jan 25, 2025 | $0.0₈155 | +4.06% | ||
| Jan 24, 2025 | $0.0₈155 | -0.35% | ||
| Jan 23, 2025 | $0.0₈155 | -1.44% | ||
| Jan 22, 2025 | $0.0₈157 | +1.54% | ||
| Jan 21, 2025 | $0.0₈157 | +1.99% | ||
| Jan 20, 2025 | $0.0₈154 | -0.42% | ||
| Jan 19, 2025 | $0.0₈154 | -3.97% | ||
| Jan 18, 2025 | $0.0₈157 | -3.76% | ||
| Jan 17, 2025 | $0.0₈161 | +4.53% | ||
| Jan 16, 2025 | $0.0₈156 | -7.45% | ||
| Jan 15, 2025 | $0.0₈157 | -2.49% | ||
| Jan 14, 2025 | $0.0₈156 | +1.38% | ||
| Jan 13, 2025 | $0.0₈157 | -0.61% | ||
| Jan 12, 2025 | $0.0₈178 | +14.37% | ||
| Jan 11, 2025 | $0.0₈154 | +0.35% | ||
| Jan 10, 2025 | $0.0₈16 | +5.12% | ||
| Jan 9, 2025 | $0.0₈154 | -4.37% | ||
| Jan 8, 2025 | $0.0₈163 | +4.42% | ||
| Jan 7, 2025 | $0.0₈156 | -3.92% | ||
| Jan 6, 2025 | $0.0₈16 | +6.33% | ||
| Jan 5, 2025 | $0.0₈154 | +0.64% | ||
| Jan 4, 2025 | $0.0₈159 | -3.48% | ||
| Jan 3, 2025 | $0.0₈163 | +2.43% | ||
| Jan 2, 2025 | $0.0₈165 | +6.27% | ||
| Jan 1, 2025 | $0.0₈16 | -0.91% | ||
| Dec 31, 2024 | $0.0₈161 | +0.42% | ||
| Dec 30, 2024 | $0.0₈159 | +2.58% | ||
| Dec 29, 2024 | $0.0₈157 | -6.76% | ||
| Dec 28, 2024 | $0.0₈162 | +2.58% | ||
| Dec 27, 2024 | $0.0₈159 | -2.25% | ||
| Dec 26, 2024 | $0.0₈154 | -3.04% | ||
| Dec 25, 2024 | $0.0₈159 | +0.77% | ||
| Dec 24, 2024 | $0.0₈158 | -1.99% | ||