Secured MoonRat Token Historical Data

SMRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₈156
+1.38%
$ 0 $ 649
Jan 13, 2025 $ 0.0₈157
-0.61%
$ 0 $ 27
Jan 12, 2025 $ 0.0₈178
+14.37%
$ 0 $ 38
Jan 11, 2025 $ 0.0₈154
+0.35%
$ 0 $ 13
Jan 10, 2025 $ 0.0₈16
+5.12%
$ 0 $ 222
Jan 9, 2025 $ 0.0₈154
-4.37%
$ 0 $ 3
Jan 8, 2025 $ 0.0₈163
+4.42%
$ 0 $ 48
Jan 7, 2025 $ 0.0₈156
-3.92%
$ 0 $ 488
Jan 6, 2025 $ 0.0₈16
+6.33%
$ 0 $ 490
Jan 5, 2025 $ 0.0₈154
+0.64%
$ 0 $ 19
Jan 4, 2025 $ 0.0₈159
-3.48%
$ 0 $ 19
Jan 3, 2025 $ 0.0₈163
+2.43%
$ 0 $ 18
Jan 2, 2025 $ 0.0₈165
+6.27%
$ 0 $ 252
Jan 1, 2025 $ 0.0₈16
-0.91%
$ 0 $ 86
Dec 31, 2024 $ 0.0₈161
+0.42%
$ 0 $ 187
Dec 30, 2024 $ 0.0₈159
+2.58%
$ 0 $ 298
Dec 29, 2024 $ 0.0₈157
-6.76%
$ 0 $ 101
Dec 28, 2024 $ 0.0₈162
+2.58%
$ 0 $ 103
Dec 27, 2024 $ 0.0₈159
-2.25%
$ 0 $ 104
Dec 26, 2024 $ 0.0₈154
-3.04%
$ 0 $ 45
Dec 25, 2024 $ 0.0₈159
+0.77%
$ 0 $ 62
Dec 24, 2024 $ 0.0₈158
-1.99%
$ 0 $ 41
Dec 23, 2024 $ 0.0₈159
+7.87%
$ 0 $ 181
Dec 22, 2024 $ 0.0₈155
+1.41%
$ 0 $ 67
Dec 21, 2024 $ 0.0₈15
-3.78%
$ 0 $ 58
Dec 20, 2024 $ 0.0₈153
-0.10%
$ 0 $ 33
Dec 19, 2024 $ 0.0₈154
-3.23%
$ 0 $ 1,048
Dec 18, 2024 $ 0.0₈159
-5.33%
$ 0 $ 253
Dec 17, 2024 $ 0.0₈166
-0.79%
$ 0 $ 101
Dec 16, 2024 $ 0.0₈167
+0.44%
$ 0 $ 168
Dec 15, 2024 $ 0.0₈166
-1.40%
$ 0 $ 43
Dec 14, 2024 $ 0.0₈167
-0.62%
$ 0 $ 81
Dec 13, 2024 $ 0.0₈168
+1.78%
$ 0 $ 88
Dec 12, 2024 $ 0.0₈165
+0.59%
$ 0 $ 434
Dec 11, 2024 $ 0.0₈166
+6.72%
$ 0 $ 375
Dec 10, 2024 $ 0.0₈157
-0.51%
$ 0 $ 96
Dec 9, 2024 $ 0.0₈163
-4.74%
$ 0 $ 553
Dec 8, 2024 $ 0.0₈177
+4.05%
$ 0 $ 231
Download