Coinranking
Secured MoonRat Token Historical Data
SMRAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 PM | $0.0₈168 | +0.00% | ||
| Sep 21, 4 PM | $0.0₈168 | +0.00% | ||
| Sep 21, 3 PM | $0.0₈17 | -0.11% | ||
| Sep 21, 2 PM | $0.0₈167 | +0.00% | ||
| Sep 21, 10 AM | $0.0₈166 | +0.06% | ||
| Sep 20, 11 PM | $0.0₈163 | +0.00% | ||
| Sep 20, 9 PM | $0.0₈161 | +0.00% | ||
| Sep 20, 8 PM | $0.0₈162 | +0.00% | ||
| Sep 20, 5 PM | $0.0₈161 | +0.00% | ||
| Sep 20, 2 PM | $0.0₈159 | -0.12% | ||
| Sep 20, 1 PM | $0.0₈158 | +0.00% | ||
| Sep 20, 12 PM | $0.0₈159 | +0.00% | ||
| Sep 20, 10 AM | $0.0₈159 | +0.00% | ||
| Sep 20, 8 AM | $0.0₈158 | +0.00% | ||
| Sep 20, 4 AM | $0.0₈158 | +0.00% | ||
| Sep 20, 1 AM | $0.0₈16 | +0.04% | ||
| Sep 19, 8 PM | $0.0₈161 | +0.00% | ||
| Sep 19, 4 PM | $0.0₈162 | -0.03% | ||
| Sep 19, 9 AM | $0.0₈162 | +0.00% | ||
| Sep 18, 6 PM | $0.0₈161 | +0.00% | ||
| Sep 18, 1 PM | $0.0₈159 | +0.00% | ||
| Sep 18, 7 AM | $0.0₈16 | -0.33% | ||
| Sep 18, 3 AM | $0.0₈158 | +0.00% | ||
| Sep 17, 1 PM | $0.0₈153 | +0.00% | ||
| Sep 17, 6 AM | $0.0₈153 | +0.00% | ||
| Sep 16, 9 PM | $0.0₈152 | +0.00% | ||
| Sep 16, 5 PM | $0.0₈15 | +0.00% | ||
| Sep 16, 10 AM | $0.0₈15 | +0.00% | ||
| Sep 16, 5 AM | $0.0₈151 | +0.00% | ||
| Sep 16, 12 AM | $0.0₈151 | +0.00% | ||
| Sep 15, 10 PM | $0.0₈15 | +0.00% | ||
| Sep 15, 7 PM | $0.0₈151 | +0.00% | ||
| Sep 15, 4 PM | $0.0₈151 | -0.10% | ||
| Sep 15, 3 PM | $0.0₈151 | +0.00% | ||
| Sep 15, 1 PM | $0.0₈151 | +0.00% | ||
| Sep 15, 12 PM | $0.0₈152 | +0.00% | ||
| Sep 15, 8 AM | $0.0₈151 | +0.00% | ||
| Sep 15, 1 AM | $0.0₈152 | +0.00% | ||
| Sep 14, 7 PM | $0.0₈153 | -0.08% | ||
| Sep 14, 4 PM | $0.0₈153 | +0.00% | ||
| Sep 13, 5 AM | $0.0₈153 | +0.00% | ||
| Sep 13, 4 AM | $0.0₈153 | -0.07% | ||
| Sep 12, 11 PM | $0.0₈154 | +0.00% | ||
| Sep 12, 1 PM | $0.0₈155 | +0.00% | ||
| Sep 12, 11 AM | $0.0₈156 | +0.00% | ||
| Sep 12, 6 AM | $0.0₈155 | +0.00% | ||
| Sep 12, 12 AM | $0.0₈153 | +0.00% | ||
| Sep 11, 11 PM | $0.0₈153 | +0.00% | ||
| Sep 11, 9 PM | $0.0₈153 | +0.00% | ||
| Sep 11, 8 PM | $0.0₈153 | +0.00% | ||